Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSNF | 25.63▲ | +0.94 (+3.81%) | 25.91 | 25.48 | 21,141 |
| TSPA | 42.70▲ | +1.16 (+2.79%) | 42.755 | 42.485 | 295,697 |
| TSPY | 23.91▲ | +0.61 (+2.62%) | 23.92 | 23.7201 | 170,014 |
| TSRS | 26.2212▲ | +0.3224 (+1.24%) | 26.2212 | 26.2212 | 297 |
| TSSI | 13.30▲ | +0.45 (+3.50%) | 14.0291 | 13.12 | 1,545,795 |
| TSXU | 31.88▲ | +3.4179 (+12.01%) | 32.51 | 30.90 | 15,521 |
| TSYX | 21.8106▲ | +0.6406 (+3.03%) | 21.9014 | 21.67 | 13,511 |
| TT | 449.47▲ | +17.62 (+4.08%) | 454.885 | 446.94 | 911,395 |
| TTAM | 16.00▲ | +1.02 (+6.81%) | 16.39 | 15.85 | 285,570 |
| TTC | 97.47▲ | +3.43 (+3.65%) | 98.13 | 96.27 | 857,018 |
| TTE | 89.45▼ | -1.92 (-2.10%) | 89.9707 | 87.27 | 3,362,890 |
| TTEQ | 32.5818▲ | +1.4105 (+4.52%) | 33.04 | 32.415 | 71,506 |
| TTGT | 4.31▼ | -0.04 (-0.92%) | 4.46 | 4.18 | 333,173 |
| TTMI | 105.85▲ | +6.56 (+6.61%) | 107.19 | 98.58 | 2,140,092 |
| TTOP | 17.0193▲ | +0.5718 (+3.48%) | 17.43 | 17.0193 | 214 |
| TTRX | 3.50▲ | +0.14 (+4.17%) | 3.53 | 3.1901 | 17,321 |
| TTXU | 16.7015▲ | +1.6515 (+10.97%) | 16.95 | 16.63 | 3,151 |
| TUG | 38.9694▲ | +1.1253 (+2.97%) | 38.9694 | 38.81 | 351 |
| TUGN | 24.0942▲ | +0.7476 (+3.20%) | 24.15 | 23.98 | 14,611 |
| TUR | 40.58▲ | +1.76 (+4.53%) | 41.17 | 40.50 | 403,986 |
| TURF | 35.2059▼ | -0.081 (-0.23%) | 35.2059 | 34.84 | 4,244 |
| TUSB | 50.3805▲ | +0.0255 (+0.05%) | 50.52 | 50.38 | 13,484 |
| TUSK | 2.43▼ | -0.02 (-0.82%) | 2.45 | 2.32 | 174,801 |
| TV | 2.96▲ | +0.04 (+1.37%) | 3.045 | 2.96 | 595,034 |
| TVA | 10.37 | +0.00 (+0.00%) | 10.41 | 10.37 | 37,369 |
| TVAI | 10.22▼ | -0.01 (-0.10%) | 10.22 | 10.21 | 735 |
| TVAL | 37.73▲ | +0.99 (+2.69%) | 37.73 | 37.4182 | 53,992 |
| TVGN | 5.81▲ | +0.83 (+16.67%) | 5.84 | 5.06 | 40,262 |
| TVTX | 31.68▲ | +0.01 (+0.03%) | 33.08 | 31.43 | 1,198,372 |
| TW | 126.44▲ | +1.62 (+1.30%) | 127.69 | 122.76 | 1,355,183 |
| TWAV | 1.77▲ | +0.01 (+0.57%) | 1.79 | 1.71 | 42,697 |
| TWFG | 19.40▲ | +0.49 (+2.59%) | 19.925 | 19.04 | 314,150 |
| TWI | 8.28▲ | +0.74 (+9.81%) | 8.305 | 7.98 | 817,395 |
| TWIN | 16.87▲ | +1.10 (+6.98%) | 17.35 | 16.32 | 67,548 |
| TWLO | 129.61▼ | -2.95 (-2.23%) | 139.00 | 129.46 | 2,926,761 |
| TWN | 69.00▲ | +2.99 (+4.53%) | 69.20 | 66.39 | 33,314 |
| TWO | 10.97▲ | +0.03 (+0.27%) | 11.18 | 10.965 | 2,596,878 |
| TWST | 51.17▲ | +1.05 (+2.09%) | 54.19 | 50.85 | 1,062,163 |
| TX | 41.20▲ | +1.41 (+3.54%) | 41.295 | 40.4601 | 81,238 |
| TXBC | 15.4733▲ | +0.3858 (+2.56%) | 15.78 | 15.4733 | 325 |
| TXG | 23.02▲ | +1.20 (+5.50%) | 23.65 | 22.43 | 2,609,138 |
| TXN | 208.90▲ | +9.165 (+4.59%) | 209.65 | 206.16 | 7,097,846 |
| TXNM | 59.17▲ | +0.04 (+0.07%) | 59.33 | 59.025 | 1,406,385 |
| TXS | 38.09▲ | +0.33 (+0.87%) | 38.235 | 37.99 | 4,043 |
| TXT | 91.37▲ | +3.69 (+4.21%) | 91.845 | 90.00 | 818,053 |
| TXUE | 33.661▲ | +0.9298 (+2.84%) | 33.90 | 33.54 | 47,328 |
| TXUG | 25.1655▲ | +1.0491 (+4.35%) | 25.1655 | 25.1655 | 10 |
| TXXI | 50.4762▲ | +0.1368 (+0.27%) | 50.67 | 50.4762 | 2,201 |
| TY | 32.68▲ | +0.62 (+1.93%) | 32.83 | 32.44 | 18,005 |
| TYLG | 35.774▲ | +0.764 (+2.18%) | 35.99 | 35.774 | 1,116 |
| TYRA | 37.13▼ | -0.60 (-1.59%) | 39.32 | 36.79 | 857,683 |
| U | 22.24▲ | +0.23 (+1.04%) | 23.74 | 21.9201 | 9,873,774 |
| UAE | 19.215▲ | +0.805 (+4.37%) | 19.65 | 19.1779 | 1,330,985 |
| UAL | 96.30▲ | +7.01 (+7.85%) | 102.50 | 96.03 | 16,749,615 |
| UBCP | 15.63▲ | +0.27 (+1.76%) | 16.1199 | 15.1824 | 6,714 |
| UBND | 21.895▲ | +0.045 (+0.21%) | 21.95 | 21.88 | 113,600 |
| UBOT | 23.07▲ | +2.15 (+10.28%) | 23.60 | 22.82 | 24,412 |
| UBR | 39.02▲ | +2.135 (+5.79%) | 39.92 | 38.9123 | 14,206 |
| UBS | 41.34▲ | +1.77 (+4.47%) | 41.94 | 40.98 | 3,301,546 |
| UBSI | 43.58▲ | +1.17 (+2.76%) | 43.945 | 43.36 | 1,306,664 |
| UCAR | 2.38▲ | +1.8286 (+331.63%) | 2.39 | 0.857 | 253,667,021 |
| UCB | 33.46▲ | +1.00 (+3.08%) | 33.715 | 33.23 | 673,460 |
| UCO | 39.83▼ | -1.13 (-2.76%) | 40.501 | 36.43 | 12,287,943 |
| UCON | 24.94▲ | +0.08 (+0.32%) | 25.01 | 24.912 | 391,520 |
| UCRD | 21.6179▲ | +0.0604 (+0.28%) | 21.6179 | 21.6179 | 1 |
| UCTT | 68.65▲ | +5.26 (+8.30%) | 70.88 | 67.00 | 1,899,914 |
| UCYB | 42.6936▲ | +0.5656 (+1.34%) | 44.76 | 42.6936 | 4,275 |
| UDI | 34.52▲ | +0.4394 (+1.29%) | 34.52 | 34.51 | 828 |
| UDIV | 53.5475▲ | +1.2577 (+2.41%) | 53.62 | 53.415 | 9,647 |
| UDN | 18.20▲ | +0.13 (+0.72%) | 18.258 | 18.155 | 180,597 |
| UDOW | 55.27▲ | +4.28 (+8.39%) | 55.645 | 54.13 | 4,184,648 |
| UE | 20.62▲ | +0.21 (+1.03%) | 20.76 | 20.56 | 488,407 |
| UEC | 13.96▲ | +0.85 (+6.48%) | 14.61 | 13.625 | 8,137,424 |
| UECG | 8.9832▲ | +1.0052 (+12.60%) | 9.5115 | 8.87 | 9,742 |
| UEIC | 4.48▲ | +0.28 (+6.67%) | 4.60 | 4.28 | 95,006 |
| UEVM | 59.5167▲ | +1.9965 (+3.47%) | 59.63 | 59.33 | 4,439 |
| UFCS | 38.94▲ | +0.73 (+1.91%) | 38.99 | 38.53 | 81,769 |
| UFO | 50.98▲ | +1.57 (+3.18%) | 52.00 | 50.33 | 845,177 |
| UFPI | 94.87▲ | +3.82 (+4.20%) | 95.87 | 93.775 | 537,916 |
| UFPT | 200.49▲ | +11.79 (+6.25%) | 201.93 | 196.28 | 237,427 |
| UG | 6.61▼ | -0.07 (-1.05%) | 6.7994 | 6.61 | 2,783 |
| UGA | 97.40▼ | -7.75 (-7.37%) | 98.02 | 94.30 | 75,205 |
| UGI | 37.79▲ | +0.77 (+2.08%) | 37.86 | 36.81 | 1,617,222 |
| UGP | 5.62▼ | -0.10 (-1.75%) | 5.75 | 5.59 | 5,924,154 |
| UGRO | 18.57▼ | -0.46 (-2.42%) | 20.51 | 18.26 | 332,135 |
| UHAL | 50.18▲ | +1.42 (+2.91%) | 50.6922 | 49.62 | 126,917 |
| UHG | 1.17 | +0.00 (+0.00%) | 1.175 | 1.16 | 71,035 |
| UHT | 42.12▲ | +0.38 (+0.91%) | 42.6439 | 41.71 | 49,312 |
| UI | 900.50▲ | +63.60 (+7.60%) | 914.355 | 871.1901 | 134,422 |
| UITB | 47.2045▲ | +0.1292 (+0.27%) | 47.30 | 47.15 | 259,650 |
| UIVM | 71.7881▲ | +2.6331 (+3.81%) | 72.06 | 71.43 | 3,801 |
| UJB | 78.3378▲ | +0.8749 (+1.13%) | 78.3378 | 78.3378 | 352 |
| UK | 0.575▼ | -0.012 (-2.04%) | 0.5999 | 0.4965 | 168,444 |
| ULBI | 6.84▲ | +0.10 (+1.48%) | 6.98 | 6.66 | 26,164 |
| ULCC | 3.79▲ | +0.17 (+4.70%) | 4.16 | 3.7301 | 8,824,996 |
| ULE | 12.8954▲ | +0.1032 (+0.81%) | 12.9896 | 12.87 | 6,594 |
| ULH | 22.95▲ | +1.38 (+6.40%) | 23.49 | 21.85 | 54,595 |
| ULS | 85.23▲ | +3.15 (+3.84%) | 85.52 | 83.83 | 433,515 |
| ULTI | 13.30▲ | +0.32 (+2.47%) | 13.73 | 13.00 | 204,460 |
| ULVM | 99.0726▲ | +2.201 (+2.27%) | 99.0726 | 99.0726 | 51 |