Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPEL | 49.09▲ | +0.71 (+1.47%) | 49.19 | 46.50 | 215,800 |
| XPH | 54.29▲ | +0.20 (+0.37%) | 54.38 | 53.8138 | 19,295 |
| XPL | 0.6342▲ | +0.0345 (+5.75%) | 0.6387 | 0.5969 | 245,884 |
| XPND | 36.541▲ | +0.1469 (+0.40%) | 36.561 | 36.45 | 1,600 |
| XPO | 140.85▲ | +1.09 (+0.78%) | 142.215 | 139.075 | 729,789 |
| XPOF | 6.94▼ | -0.02 (-0.29%) | 7.02 | 6.779 | 309,600 |
| XPON | 1.24▲ | +0.07 (+5.98%) | 1.24 | 1.1501 | 341,502 |
| XPRO | 14.85▼ | -0.13 (-0.87%) | 15.04 | 14.695 | 692,548 |
| XRAY | 11.27▼ | -0.07 (-0.62%) | 11.36 | 11.17 | 2,136,000 |
| XRLX | 47.1176▲ | +0.0016 (+0.00%) | 47.1176 | 46.98 | 521 |
| XRMI | 17.92▲ | +0.075 (+0.42%) | 17.92 | 17.86 | 7,300 |
| XRT | 85.17▼ | -0.30 (-0.35%) | 86.07 | 84.38 | 4,248,530 |
| XRTX | 0.6311▼ | -0.0029 (-0.46%) | 0.6435 | 0.611 | 26,001 |
| XSD | 338.81▲ | +1.48 (+0.44%) | 340.7944 | 334.255 | 56,286 |
| XSLV | 46.27▼ | -0.34 (-0.73%) | 46.6385 | 46.27 | 9,087 |
| XSMO | 73.50▲ | +0.41 (+0.56%) | 73.9626 | 72.965 | 252,149 |
| XSVM | 57.29▼ | -0.19 (-0.33%) | 57.5336 | 57.1916 | 9,467 |
| XSW | 191.56▲ | +2.17 (+1.15%) | 191.7002 | 189.84 | 8,059 |
| XT | 74.9666▲ | +0.0866 (+0.12%) | 75.1006 | 74.7904 | 59,859 |
| XTIA | 1.57▲ | +0.07 (+4.67%) | 1.60 | 1.49 | 1,658,335 |
| XTL | 150.03▲ | +2.34 (+1.58%) | 150.27 | 148.39 | 15,366 |
| XTN | 90.81▲ | +0.19 (+0.21%) | 91.3567 | 90.2603 | 19,663 |
| XTR | 31.073▲ | +0.0066 (+0.02%) | 31.13 | 31.073 | 1,200 |
| XUDV | 26.8443▲ | +0.0603 (+0.23%) | 26.8695 | 26.81 | 1,701 |
| XV | 26.75▲ | +0.07 (+0.26%) | 26.75 | 26.6101 | 28,424 |
| XYLD | 40.42▲ | +0.05 (+0.12%) | 40.42 | 40.37 | 548,715 |
| XYLG | 29.59▲ | +0.05 (+0.17%) | 29.63 | 29.49 | 43,522 |
| XYZY | 33.30▼ | -0.10 (-0.30%) | 33.30 | 32.6599 | 13,293 |
| YAAS | 1.70▲ | +0.19 (+12.58%) | 1.7299 | 1.49 | 184,942 |
| YALL | 44.0672▲ | +0.0772 (+0.18%) | 44.1099 | 43.97 | 4,552 |
| YANG | 24.20▼ | -0.20 (-0.82%) | 24.33 | 24.045 | 543,173 |
| YBIT | 35.64▼ | -0.84 (-2.30%) | 35.8709 | 35.41 | 28,141 |
| YCS | 49.58▲ | +0.01 (+0.02%) | 49.61 | 49.272 | 112,198 |
| YDDL | 5.07▼ | -0.175 (-3.34%) | 5.35 | 5.05 | 22,400 |
| YDKG | 1.25▲ | +0.04 (+3.31%) | 1.30 | 1.20 | 436,100 |
| YELP | 29.97▼ | -0.16 (-0.53%) | 30.34 | 29.9256 | 1,124,494 |
| YETI | 42.41▼ | -0.73 (-1.69%) | 43.3055 | 42.0978 | 1,878,239 |
| YEXT | 8.87▲ | +0.05 (+0.57%) | 8.90 | 8.78 | 833,366 |
| YFYA | 9.88▼ | -0.005 (-0.05%) | 9.881 | 9.86 | 4,899 |
| YGLD | 43.00▲ | +0.107 (+0.25%) | 43.15 | 42.72 | 13,500 |
| YHC | 0.962▲ | +0.091 (+10.45%) | 0.965 | 0.875 | 109,600 |
| YLDE | 54.2357▲ | +0.0256 (+0.05%) | 54.36 | 54.1801 | 11,946 |
| YNOT | 28.7878▲ | +0.2091 (+0.73%) | 28.81 | 28.68 | 5,799 |
| YOKE | 27.2509▲ | +0.0709 (+0.26%) | 27.2509 | 27.2104 | 704 |
| YORW | 32.50▲ | +0.06 (+0.18%) | 32.7799 | 32.1805 | 65,403 |
| YOUL | 1.88▼ | -0.02 (-1.05%) | 1.945 | 1.85 | 73,167 |
| YQ | 4.98▲ | +0.24 (+5.06%) | 5.00 | 4.61 | 26,168 |
| YTRA | 1.67▼ | -0.01 (-0.60%) | 1.75 | 1.64 | 238,334 |
| YUMC | 46.60▼ | -0.64 (-1.35%) | 47.69 | 46.49 | 1,386,520 |
| YXI | 20.1749▼ | -0.0451 (-0.22%) | 20.20 | 20.1322 | 2,987 |
| YXT | 1.05▲ | +0.077 (+7.91%) | 1.05 | 0.95 | 96,879 |
| YYGH | 0.2836▼ | -0.0083 (-2.84%) | 0.292 | 0.2794 | 722,484 |
| YYY | 11.66▲ | +0.03 (+0.26%) | 11.67 | 11.625 | 320,227 |
| Z | 75.52▼ | -0.49 (-0.64%) | 76.31 | 74.39 | 1,148,936 |
| ZBIO | 38.11▲ | +1.44 (+3.93%) | 38.12 | 34.72 | 240,000 |
| ZBRA | 263.05▲ | +3.71 (+1.43%) | 264.24 | 259.60 | 507,800 |
| ZD | 35.56▼ | -0.28 (-0.78%) | 35.98 | 35.06 | 771,400 |
| ZEPP | 29.48▲ | +1.28 (+4.54%) | 29.79 | 28.30 | 87,121 |
| ZETA | 18.55▲ | +0.15 (+0.82%) | 18.745 | 18.30 | 3,744,929 |
| ZEUS | 40.72▲ | +0.53 (+1.32%) | 41.33 | 39.53 | 115,211 |
| ZG | 73.37▼ | -0.50 (-0.68%) | 74.145 | 72.335 | 327,267 |
| ZGM | 2.9706▼ | -0.1794 (-5.70%) | 3.1236 | 2.93 | 9,413 |
| ZGN | 10.61▼ | -0.29 (-2.66%) | 10.838 | 10.50 | 808,014 |
| ZHDG | 23.125▼ | -0.005 (-0.02%) | 23.19 | 22.42 | 800 |
| ZIG | 37.838▼ | -0.352 (-0.92%) | 38.012 | 37.75 | 4,500 |
| ZIM | 20.40▲ | +0.53 (+2.67%) | 21.00 | 20.38 | 7,336,300 |
| ZION | 55.73▲ | +0.91 (+1.66%) | 55.84 | 54.605 | 996,711 |
| ZIP | 5.30▼ | -0.10 (-1.85%) | 5.50 | 5.12 | 1,267,200 |
| ZIPP | 31.7763▲ | +0.6132 (+1.97%) | 31.7763 | 30.76 | 237 |
| ZJK | 3.03▼ | -0.28 (-8.46%) | 3.235 | 3.02 | 80,100 |
| ZKH | 3.34▼ | -0.06 (-1.76%) | 3.49 | 3.32 | 694,246 |
| ZM | 86.58▲ | +0.94 (+1.10%) | 86.61 | 85.265 | 1,727,900 |
| ZNTL | 1.40▲ | +0.02 (+1.45%) | 1.41 | 1.36 | 633,318 |
| ZSB | 18.86▼ | -0.075 (-0.40%) | 18.92 | 18.86 | 200 |
| ZTEN | 51.4793▼ | -0.0997 (-0.19%) | 51.50 | 51.4793 | 627 |
| ZTO | 21.01▲ | +0.36 (+1.74%) | 21.175 | 20.845 | 1,674,948 |
| ZUMZ | 27.26▼ | -0.49 (-1.77%) | 28.00 | 26.535 | 624,275 |
| ZURA | 3.89▲ | +0.21 (+5.71%) | 3.90 | 3.66 | 268,200 |
| ZVIA | 2.64▼ | -0.03 (-1.12%) | 2.71 | 2.61 | 661,400 |
| ZYBT | 2.20▲ | +0.04 (+1.85%) | 2.34 | 2.13 | 54,900 |
| ZYME | 26.52▲ | +0.30 (+1.14%) | 26.96 | 25.91 | 636,477 |
| ZYXI | 1.03▼ | -0.13 (-11.21%) | 1.17 | 1.00 | 1,143,011 |