Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TYLG | 33.3904▲ | +0.281 (+0.85%) | 33.3904 | 33.27 | 464 |
| U | 24.20▼ | -0.12 (-0.49%) | 24.56 | 23.81 | 8,582,690 |
| UA | 6.49▼ | -0.10 (-1.52%) | 6.64 | 6.465 | 2,585,228 |
| UAA | 6.83▼ | -0.06 (-0.87%) | 6.97 | 6.82 | 7,902,200 |
| UAE | 18.72▲ | +0.15 (+0.81%) | 18.73 | 18.60 | 0 |
| UAL | 79.63▲ | +0.45 (+0.57%) | 80.0437 | 79.01 | 4,892,973 |
| UBCP | 14.50 | +0.00 (+0.00%) | 15.14 | 14.26 | 4,793 |
| UBER | 93.30▲ | +1.77 (+1.93%) | 93.385 | 91.53 | 12,121,059 |
| UBFO | 8.65▲ | +0.06 (+0.70%) | 8.71 | 8.49 | 86,460 |
| UBND | 21.85▲ | +0.08 (+0.37%) | 21.87 | 21.79 | 166,437 |
| UBOT | 21.9035▲ | +0.1935 (+0.89%) | 21.929 | 21.67 | 14,719 |
| UBR | 21.7561▲ | +1.0861 (+5.25%) | 21.80 | 20.67 | 6,677 |
| UBRL | 33.34▲ | +1.23 (+3.83%) | 33.35 | 32.07 | 96,600 |
| UBS | 33.82▲ | +0.38 (+1.14%) | 33.85 | 33.61 | 2,511,563 |
| UBSI | 36.43 | +0.00 (+0.00%) | 36.79 | 36.40 | 844,806 |
| UBT | 16.89▲ | +0.28 (+1.69%) | 16.995 | 16.69 | 174,615 |
| UCAR | 3.83▼ | -0.03 (-0.78%) | 4.0686 | 3.7366 | 39,818 |
| UCB | 29.79▼ | -0.16 (-0.53%) | 30.21 | 29.78 | 794,166 |
| UCC | 45.1148▼ | -0.3852 (-0.85%) | 45.15 | 45.08 | 1,046 |
| UCL | 1.932▲ | +0.072 (+3.87%) | 1.9799 | 1.82 | 69,946 |
| UCON | 24.89▲ | +0.05 (+0.20%) | 24.91 | 24.86 | 1,124,800 |
| UCRD | 21.491▲ | +0.1011 (+0.47%) | 21.491 | 21.43 | 300 |
| UCTT | 22.57▼ | -0.17 (-0.75%) | 22.89 | 22.48 | 440,642 |
| UCYB | 62.28▲ | +2.775 (+4.66%) | 62.96 | 60.07 | 2,100 |
| UDI | 29.972▲ | +0.16 (+0.54%) | 29.972 | 29.972 | 56 |
| UDIV | 48.225▲ | +0.265 (+0.55%) | 48.225 | 48.01 | 2,100 |
| UDN | 18.91▲ | +0.10 (+0.53%) | 18.92 | 18.82 | 178,800 |
| UDOW | 94.42▲ | +1.66 (+1.79%) | 94.82 | 93.22 | 1,309,279 |
| UE | 18.66▼ | -0.21 (-1.11%) | 18.99 | 18.365 | 1,055,600 |
| UEC | 6.80▲ | +0.09 (+1.34%) | 6.86 | 6.60 | 10,787,725 |
| UEVM | 52.42▲ | +0.60 (+1.16%) | 52.42 | 52.055 | 1,049 |
| UFCS | 28.70▲ | +0.20 (+0.70%) | 28.885 | 28.10 | 145,657 |
| UFI | 5.22▼ | -0.02 (-0.38%) | 5.24 | 5.1244 | 12,921 |
| UFIV | 49.224▲ | +0.0989 (+0.20%) | 49.224 | 49.15 | 25,400 |
| UFO | 28.74 | +0.00 (+0.00%) | 28.96 | 28.625 | 63,400 |
| UFPI | 99.36▼ | -0.42 (-0.42%) | 101.08 | 99.0597 | 435,650 |
| UFPT | 244.16▼ | -0.51 (-0.21%) | 246.86 | 239.43 | 108,711 |
| UGI | 36.42▲ | +0.29 (+0.80%) | 36.45 | 35.96 | 1,591,200 |
| UGP | 3.28▲ | +0.18 (+5.81%) | 3.31 | 3.19 | 2,501,810 |
| UHS | 181.15▲ | +3.07 (+1.72%) | 182.56 | 176.49 | 935,752 |
| UI | 411.65▲ | +8.92 (+2.21%) | 412.53 | 407.71 | 128,105 |
| UITB | 47.07▲ | +0.16 (+0.34%) | 47.089 | 46.941 | 98,958 |
| UIVM | 58.28▲ | +0.34 (+0.59%) | 58.28 | 57.815 | 3,829 |
| UJB | 76.64▲ | +0.53 (+0.70%) | 76.64 | 76.37 | 40,200 |
| ULBI | 8.98▲ | +0.88 (+10.86%) | 9.07 | 8.09 | 274,687 |
| ULE | 13.37▲ | +0.16 (+1.21%) | 13.41 | 13.23 | 23,600 |
| ULH | 25.38▼ | -0.35 (-1.36%) | 26.00 | 25.31 | 50,663 |
| ULS | 72.86▲ | +0.69 (+0.96%) | 73.35 | 72.22 | 1,230,195 |
| ULST | 40.66▲ | +0.02 (+0.05%) | 40.66 | 40.63 | 119,200 |
| ULTA | 467.82▲ | +9.55 (+2.08%) | 470.00 | 456.375 | 675,797 |
| ULTY | 6.30▲ | +0.08 (+1.29%) | 6.31 | 6.25 | 0 |
| ULVM | 85.16▲ | +0.65 (+0.77%) | 85.16 | 84.8236 | 389 |
| ULY | 6.40▲ | +0.77 (+13.68%) | 6.53 | 5.62 | 99,383 |
| UMAC | 8.57▲ | +0.66 (+8.34%) | 8.91 | 8.003 | 4,251,500 |
| UMBF | 105.16▼ | -0.86 (-0.81%) | 106.98 | 104.985 | 573,140 |
| UMDD | 22.69▼ | -0.08 (-0.35%) | 22.95 | 22.451 | 4,998 |
| UMI | 51.02▲ | +0.274 (+0.54%) | 51.1399 | 50.676 | 10,885 |
| UMMA | 26.64▲ | +0.04 (+0.15%) | 26.685 | 26.44 | 44,100 |
| UNF | 188.22▲ | +1.90 (+1.02%) | 189.07 | 186.29 | 237,700 |
| UNH | 311.97▲ | +2.86 (+0.93%) | 312.34 | 306.34 | 7,296,150 |
| UNIT | 4.32▲ | +0.07 (+1.65%) | 4.33 | 4.21 | 1,820,514 |
| UNIY | 48.67▲ | +0.159 (+0.33%) | 48.68 | 48.67 | 62,000 |
| UNM | 80.76▲ | +0.30 (+0.37%) | 80.95 | 80.37 | 974,247 |
| UNP | 230.08▼ | -1.33 (-0.57%) | 232.00 | 229.81 | 1,820,916 |
| UNTY | 47.08▼ | -0.37 (-0.78%) | 48.105 | 45.575 | 120,582 |
| UOKA | 2.55▲ | +0.05 (+2.00%) | 2.565 | 2.40 | 16,300 |
| UPAR | 14.01▲ | +0.13 (+0.94%) | 14.04 | 13.87 | 47,100 |
| UPB | 10.98▲ | +0.05 (+0.46%) | 11.50 | 10.91 | 395,600 |
| UPBD | 25.10▼ | -0.38 (-1.49%) | 25.59 | 25.0712 | 505,851 |
| UPGD | 70.9634▲ | +0.4034 (+0.57%) | 70.9634 | 70.70 | 636 |
| UPGR | 18.23▲ | +0.021 (+0.12%) | 18.23 | 18.23 | 4 |
| UPLD | 1.95▲ | +0.19 (+10.80%) | 1.95 | 1.76 | 156,292 |
| UPRO | 91.44▲ | +1.32 (+1.46%) | 92.02 | 90.20 | 3,606,320 |
| UPS | 100.94▼ | -0.24 (-0.24%) | 101.27 | 100.26 | 5,446,200 |
| UPST | 64.68▲ | +1.25 (+1.97%) | 66.61 | 64.265 | 5,306,012 |
| UPV | 79.52▲ | +0.46 (+0.58%) | 79.52 | 78.61 | 1,700 |
| UPW | 80.8095▲ | +0.6395 (+0.80%) | 80.8095 | 79.4901 | 8,903 |
| URA | 38.81▲ | +0.74 (+1.94%) | 38.99 | 37.93 | 2,659,000 |
| URAA | 28.5913▲ | +0.8813 (+3.18%) | 28.80 | 27.37 | 37,145 |
| URBN | 72.54▲ | +3.14 (+4.52%) | 72.69 | 70.25 | 2,331,100 |
| URG | 1.05▲ | +0.05 (+5.00%) | 1.08 | 1.01 | 7,165,800 |
| URGN | 13.70▲ | +0.21 (+1.56%) | 13.9273 | 13.465 | 2,100,166 |
| URI | 753.40▲ | +0.78 (+0.10%) | 757.00 | 750.30 | 406,300 |
| URNJ | 21.13▲ | +0.52 (+2.52%) | 21.25 | 20.40 | 120,200 |
| URNM | 47.93▲ | +0.82 (+1.74%) | 48.16 | 46.70 | 785,879 |
| UROY | 2.50▲ | +0.06 (+2.46%) | 2.52 | 2.3935 | 3,646,365 |
| URTH | 169.38▲ | +0.79 (+0.47%) | 169.6198 | 168.66 | 230,198 |
| URTY | 39.37▲ | +0.13 (+0.33%) | 39.85 | 39.16 | 1,015,640 |
| USA | 6.81▲ | +0.04 (+0.59%) | 6.8467 | 6.7861 | 991,101 |
| USAF | 26.51▲ | +0.1621 (+0.62%) | 26.51 | 26.20 | 2,000 |
| USAI | 40.7138▲ | +0.3538 (+0.88%) | 40.74 | 40.39 | 7,445 |
| USAS | 0.8077▲ | +0.0297 (+3.82%) | 0.815 | 0.7711 | 1,467,843 |
| USB | 45.25▼ | -0.51 (-1.11%) | 45.70 | 45.15 | 13,621,100 |
| USCA | 38.877▲ | +0.2103 (+0.54%) | 38.877 | 38.78 | 600 |
| USCB | 16.54▲ | +0.04 (+0.24%) | 17.14 | 16.5095 | 14,993 |
| USCI | 73.2871▲ | +0.1571 (+0.21%) | 73.4067 | 73.13 | 9,830 |
| USCL | 73.882▲ | +0.432 (+0.59%) | 73.882 | 73.69 | 800 |
| USD | 74.00▲ | +0.55 (+0.75%) | 74.47 | 72.72 | 460,899 |
| USE | 27.081▲ | +0.494 (+1.86%) | 27.081 | 27.081 | 100 |
| USEA | 1.47▼ | -0.02 (-1.34%) | 1.48 | 1.43 | 15,000 |