Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZNTL | 4.88▲ | +0.23 (+4.95%) | 4.89 | 4.67 | 787,335 |
| ZS | 163.22▲ | +8.76 (+5.67%) | 163.47 | 153.74 | 2,459,727 |
| ZTEK | 0.6654▼ | -0.0085 (-1.26%) | 0.6898 | 0.6149 | 146,853 |
| ZTG | 5.68▲ | +0.72 (+14.52%) | 6.00 | 3.60 | 1,761,427 |
| ZTO | 23.98▼ | -0.64 (-2.60%) | 24.27 | 23.865 | 1,829,878 |
| ZTOP | 51.5731▲ | +0.1731 (+0.34%) | 51.5731 | 51.47 | 372 |
| ZTRE | 50.575▲ | +0.1278 (+0.25%) | 50.58 | 50.575 | 1,706 |
| ZTS | 76.04▼ | -1.06 (-1.37%) | 76.42 | 74.99 | 7,588,981 |
| ZUMZ | 19.94▼ | -0.53 (-2.59%) | 20.67 | 19.93 | 231,841 |
| ZURA | 5.69▲ | +0.17 (+3.08%) | 5.73 | 5.565 | 601,973 |
| ZVIA | 1.73▲ | +0.05 (+2.98%) | 1.76 | 1.66 | 516,692 |
| ZWS | 53.18▲ | +1.98 (+3.87%) | 53.18 | 51.27 | 609,652 |