Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSS | 161.26▲ | +0.42 (+0.26%) | 161.56 | 159.54 | 163,896 |
| VST | 160.28▲ | +0.13 (+0.08%) | 163.53 | 157.60 | 3,361,649 |
| VSTL | 30.28▼ | -0.14 (-0.46%) | 31.61 | 29.37 | 74,347 |
| VSTS | 12.80▲ | +0.83 (+6.93%) | 12.91 | 11.674 | 1,844,648 |
| VT | 157.87▲ | +0.71 (+0.45%) | 158.01 | 156.47 | 3,200,006 |
| VTAK | 0.8949▼ | -0.0041 (-0.46%) | 0.9397 | 0.8701 | 33,542 |
| VTC | 76.9546▲ | +0.1752 (+0.23%) | 77.04 | 76.76 | 87,594 |
| VTEB | 50.28▲ | +0.07 (+0.14%) | 50.32 | 50.13 | 8,859,421 |
| VTES | 101.15▲ | +0.06 (+0.06%) | 101.18 | 101.04 | 129,268 |
| VTG | 75.19▲ | +0.125 (+0.17%) | 75.495 | 75.06 | 23,466 |
| VTGN | 0.6333▲ | +0.0092 (+1.47%) | 0.6488 | 0.6011 | 753,532 |
| VTHR | 332.25▲ | +1.88 (+0.57%) | 332.59 | 329.72 | 11,147 |
| VTI | 371.66▲ | +2.30 (+0.62%) | 371.92 | 368.75 | 2,951,085 |
| VTIP | 50.40▲ | +0.06 (+0.12%) | 50.41 | 50.36 | 2,608,012 |
| VTP | 76.93▲ | +0.17 (+0.22%) | 77.06 | 76.825 | 32,077 |
| VTRS | 16.11▼ | -0.18 (-1.10%) | 16.21 | 15.96 | 8,244,556 |
| VTV | 211.64▼ | -0.23 (-0.11%) | 212.425 | 210.9699 | 2,070,419 |
| VTVT | 33.50▼ | -0.22 (-0.65%) | 34.09 | 32.94 | 28,745 |
| VTWG | 279.3698▲ | +2.1698 (+0.78%) | 280.16 | 275.27 | 84,174 |
| VTWO | 117.98▲ | +0.68 (+0.58%) | 118.285 | 116.38 | 1,485,248 |
| VTWV | 189.85▲ | +0.5469 (+0.29%) | 190.11 | 187.4601 | 23,352 |
| VUG | 89.22▲ | +1.01 (+1.14%) | 89.25 | 88.11 | 9,788,185 |
| VUS | 29.829▲ | +0.069 (+0.23%) | 29.829 | 29.829 | 200 |
| VUSE | 71.8105▲ | +0.4668 (+0.65%) | 71.91 | 71.56 | 9,335 |
| VUZI | 4.50▼ | -0.23 (-4.86%) | 4.695 | 4.41 | 2,578,148 |
| VV | 347.22▲ | +2.13 (+0.62%) | 347.52 | 344.7203 | 244,046 |
| VVV | 34.18▼ | -0.40 (-1.16%) | 34.73 | 33.825 | 961,332 |
| VVX | 80.67▲ | +3.34 (+4.32%) | 82.865 | 78.00 | 620,370 |
| VWAV | 6.07▲ | +0.99 (+19.49%) | 6.1375 | 5.10 | 1,186,150 |
| VWO | 59.90▼ | -0.39 (-0.65%) | 60.125 | 59.4131 | 8,736,979 |
| VWOB | 67.09▲ | +0.20 (+0.30%) | 67.125 | 66.83 | 683,397 |
| VXF | 236.19▲ | +2.26 (+0.97%) | 236.48 | 233.125 | 360,763 |
| VXUS | 85.99▲ | +0.14 (+0.16%) | 86.175 | 85.08 | 5,441,388 |
| VYGR | 3.90▼ | -0.03 (-0.76%) | 3.93 | 3.83 | 466,650 |
| VYM | 158.32▼ | -0.05 (-0.03%) | 158.815 | 157.75 | 1,053,606 |
| VYMI | 100.05▼ | -0.47 (-0.47%) | 100.28 | 99.5501 | 783,925 |
| VYNE | 0.6869▲ | +0.007 (+1.03%) | 0.6877 | 0.662 | 71,927 |
| VZ | 48.01▼ | -0.23 (-0.48%) | 48.49 | 47.77 | 10,446,423 |
| VZLA | 3.78▲ | +0.16 (+4.42%) | 3.89 | 3.535 | 7,722,133 |
| W | 72.75▼ | -0.41 (-0.56%) | 75.025 | 72.04 | 4,130,187 |
| WABC | 55.35▼ | -0.27 (-0.49%) | 55.62 | 54.93 | 104,842 |
| WABF | 25.0596▲ | +0.0496 (+0.20%) | 25.0679 | 25.0596 | 1,160 |
| WAFD | 35.59▲ | +0.04 (+0.11%) | 35.67 | 35.075 | 421,885 |
| WAFU | 1.69▲ | +0.04 (+2.42%) | 1.715 | 1.64 | 11,882 |
| WAGN | 15.08▲ | +0.25 (+1.69%) | 15.08 | 14.70 | 201,457 |
| WALD | 1.36▲ | +0.05 (+3.82%) | 1.36 | 1.30 | 127,030 |
| WAMA | 26.5144▲ | +0.1785 (+0.68%) | 26.52 | 26.38 | 43,786 |
| WANT | 49.35▲ | +0.65 (+1.33%) | 49.52 | 47.6695 | 23,931 |
| WAR | 35.62▲ | +1.6381 (+4.82%) | 35.92 | 34.45 | 49,446 |
| WASH | 32.38▼ | -0.03 (-0.09%) | 32.41 | 31.75 | 107,428 |
| WAT | 366.67▲ | +24.49 (+7.16%) | 367.615 | 348.00 | 1,046,278 |
| WAVE | 8.65▼ | -0.05 (-0.57%) | 8.86 | 8.65 | 11,911 |
| WBIF | 33.86▲ | +0.4721 (+1.41%) | 33.89 | 33.86 | 149 |
| WBIG | 25.0234▲ | +0.2441 (+0.99%) | 25.08 | 24.85 | 414 |
| WBIL | 39.0984▲ | +0.5523 (+1.43%) | 39.35 | 38.82 | 2,646 |
| WBIY | 35.4018▲ | +0.3947 (+1.13%) | 35.52 | 35.4018 | 7,219 |
| WBS | 72.65▼ | -0.33 (-0.45%) | 72.84 | 72.355 | 2,394,301 |
| WBX | 2.97▲ | +0.07 (+2.41%) | 3.02 | 2.73 | 16,414 |
| WCAP | 9.55▲ | +0.0799 (+0.84%) | 9.55 | 9.54 | 1,218 |
| WCBR | 32.3059▲ | +0.9659 (+3.08%) | 32.56 | 31.63 | 47,232 |
| WCC | 364.32▼ | -4.25 (-1.15%) | 369.58 | 358.12 | 391,965 |
| WCEO | 36.6436▲ | +0.0719 (+0.20%) | 36.70 | 36.6436 | 614 |
| WCLD | 30.52▲ | +1.08 (+3.67%) | 30.79 | 29.71 | 621,847 |
| WCME | 19.8846▲ | +0.0625 (+0.32%) | 19.9199 | 19.577 | 4,077 |
| WCMI | 19.10▲ | +0.07 (+0.37%) | 19.155 | 18.86 | 879,237 |
| WDAY | 130.01▲ | +5.51 (+4.43%) | 131.47 | 124.0201 | 5,443,322 |
| WDC | 531.18▲ | +0.58 (+0.11%) | 553.50 | 527.43 | 5,665,669 |
| WDEF | 31.56▲ | +1.27 (+4.19%) | 31.65 | 30.94 | 35,857 |
| WDGF | 33.6669▲ | +0.9388 (+2.87%) | 33.7099 | 33.09 | 2,754 |
| WDI | 13.78▲ | +0.20 (+1.47%) | 13.78 | 13.53 | 154,578 |
| WDIV | 81.5786▼ | -0.2066 (-0.25%) | 81.685 | 81.435 | 2,113 |
| WDTE | 31.06▲ | +0.0025 (+0.01%) | 31.09 | 30.69 | 14,384 |
| WEA | 10.57▲ | +0.03 (+0.28%) | 10.605 | 10.52 | 52,499 |
| WEAV | 5.76▲ | +0.18 (+3.23%) | 5.815 | 5.54 | 784,127 |
| WEBL | 27.63▲ | +1.28 (+4.86%) | 27.82 | 26.7901 | 195,052 |
| WEEL | 20.54▲ | +0.1006 (+0.49%) | 20.5499 | 20.21 | 4,373 |
| WEN | 7.50▲ | +0.01 (+0.13%) | 7.615 | 7.3837 | 8,750,665 |
| WENN | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 1,029 |
| WEPN | 47.4661▲ | +2.0943 (+4.62%) | 47.4661 | 45.36 | 3,908 |
| WERN | 41.52▲ | +0.60 (+1.47%) | 41.61 | 40.28 | 688,883 |
| WEST | 8.01▲ | +0.10 (+1.26%) | 8.10 | 7.77 | 410,048 |
| WETO | 1.04▲ | +0.02 (+1.96%) | 1.06 | 0.8299 | 175,010 |
| WEYS | 35.82▼ | -0.23 (-0.64%) | 36.41 | 35.3877 | 20,316 |
| WFF | 2.12▲ | +0.11 (+5.47%) | 2.14 | 1.95 | 38,368 |
| WFG | 67.88▲ | +1.39 (+2.09%) | 67.90 | 65.40 | 156,126 |
| WGMI | 69.26▲ | +0.46 (+0.67%) | 70.12 | 67.09 | 893,640 |
| WGRX | 3.72▲ | +0.56 (+17.72%) | 4.18 | 3.42 | 9,716,644 |
| WH | 82.61▼ | -1.09 (-1.30%) | 83.51 | 82.27 | 1,155,106 |
| WHD | 58.28▼ | -2.36 (-3.89%) | 60.51 | 57.83 | 744,769 |
| WHG | 16.44▲ | +0.07 (+0.43%) | 16.70 | 15.79 | 10,235 |
| WHWK | 4.78 | +0.00 (+0.00%) | 4.83 | 4.68 | 258,951 |
| WILC | 36.45▲ | +0.65 (+1.82%) | 36.80 | 36.11 | 8,293 |
| WIMA | 42.2846▼ | -0.0088 (-0.02%) | 42.33 | 42.26 | 18,503 |
| WIMI | 1.74▲ | +0.08 (+4.82%) | 1.7895 | 1.64 | 272,908 |
| WINA | 391.39▲ | +7.51 (+1.96%) | 393.9299 | 379.61 | 37,006 |
| WING | 157.61▲ | +5.52 (+3.63%) | 159.31 | 150.00 | 1,307,430 |
| WINN | 33.55▲ | +0.58 (+1.76%) | 33.55 | 33.04 | 317,492 |
| WIP | 40.82▲ | +0.44 (+1.09%) | 40.82 | 40.332 | 35,508 |
| WISE | 42.889▲ | +2.0502 (+5.02%) | 43.14 | 41.50 | 7,014 |
| WIT | 2.43▲ | +0.38 (+18.54%) | 2.49 | 2.0512 | 24,626,337 |