Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URNM | 77.42▲ | +3.73 (+5.06%) | 77.745 | 73.35 | 1,783,128 |
| UROY | 5.12▲ | +0.62 (+13.78%) | 5.13 | 4.44 | 6,282,239 |
| URSP | 43.895▼ | -0.185 (-0.42%) | 44.015 | 43.75 | 16,705 |
| URTH | 191.29▲ | +1.38 (+0.73%) | 191.46 | 190.61 | 210,055 |
| URTY | 65.23▲ | +0.48 (+0.74%) | 65.34 | 63.6443 | 847,471 |
| USAF | 28.1293▲ | +0.2093 (+0.75%) | 28.1293 | 27.96 | 723 |
| USAI | 40.48▲ | +0.35 (+0.87%) | 40.548 | 40.13 | 13,000 |
| USAR | 26.35▼ | -0.37 (-1.38%) | 29.69 | 24.77 | 49,427,372 |
| USAS | 9.40▲ | +0.39 (+4.33%) | 9.515 | 8.83 | 10,187,817 |
| USAU | 21.57▲ | +0.09 (+0.42%) | 21.91 | 20.74 | 300,500 |
| USB | 56.53▲ | +0.70 (+1.25%) | 56.695 | 55.85 | 12,722,522 |
| USBC | 0.6611▲ | +0.0911 (+15.98%) | 0.69 | 0.4714 | 43,626,706 |
| USCA | 42.1063▲ | +0.0442 (+0.11%) | 42.15 | 42.1063 | 1,107 |
| USCI | 86.21▲ | +1.305 (+1.54%) | 86.21 | 84.7245 | 16,406 |
| USCL | 80.0116▲ | +0.0886 (+0.11%) | 80.04 | 80.00 | 529 |
| USD | 58.20▲ | +2.11 (+3.76%) | 58.93 | 56.68 | 762,494 |
| USEA | 1.85 | +0.00 (+0.00%) | 1.99 | 1.8101 | 18,043 |
| USEG | 1.00▲ | +0.0234 (+2.40%) | 1.025 | 0.965 | 975,974 |
| USFD | 83.67▲ | +3.41 (+4.25%) | 83.83 | 80.39 | 3,037,684 |
| USG | 40.112▲ | +0.3348 (+0.84%) | 40.112 | 39.93 | 7,500 |
| USGO | 14.75▼ | -0.88 (-5.63%) | 15.725 | 14.03 | 199,875 |
| USIG | 52.00▼ | -0.05 (-0.10%) | 52.0782 | 51.99 | 1,571,252 |
| USIO | 1.37▲ | +0.02 (+1.48%) | 1.37 | 1.35 | 41,678 |
| USL | 35.873▲ | +0.663 (+1.88%) | 35.873 | 35.27 | 4,314 |
| USNA | 22.14▼ | -0.08 (-0.36%) | 22.21 | 21.82 | 95,321 |
| USNG | 29.9238▲ | +0.4546 (+1.54%) | 29.9238 | 29.64 | 695 |
| USNZ | 43.89▲ | +0.224 (+0.51%) | 43.89 | 43.89 | 100 |
| USO | 75.66▲ | +2.18 (+2.97%) | 75.70 | 73.69 | 6,131,035 |
| USOY | 6.805▲ | +0.0899 (+1.34%) | 6.81 | 6.69 | 185,137 |
| USPH | 83.03▼ | -2.75 (-3.21%) | 85.83 | 82.65 | 92,268 |
| USPX | 60.96▲ | +0.285 (+0.47%) | 61.02 | 60.75 | 36,300 |
| USRD | 34.15▲ | +0.078 (+0.23%) | 34.19 | 34.1095 | 513 |
| USRT | 58.15▲ | +0.01 (+0.02%) | 58.22 | 57.94 | 190,094 |
| USSE | 34.62▲ | +0.28 (+0.82%) | 34.67 | 34.603 | 16,310 |
| USSG | 65.1691▲ | +0.2191 (+0.34%) | 65.28 | 65.00 | 10,291 |
| USTB | 50.94▲ | +0.01 (+0.02%) | 50.95 | 50.92 | 115,268 |
| USVM | 96.4048▲ | +0.1124 (+0.12%) | 96.50 | 95.935 | 191,815 |
| USXF | 59.164▲ | +0.28 (+0.48%) | 59.31 | 58.89 | 98,700 |
| UTF | 25.66▲ | +0.28 (+1.10%) | 25.732 | 25.38 | 342,973 |
| UTG | 37.80▲ | +0.16 (+0.43%) | 37.80 | 37.51 | 258,642 |
| UTI | 27.70▼ | -0.22 (-0.79%) | 28.18 | 27.52 | 392,800 |
| UTL | 50.00▲ | +0.48 (+0.97%) | 50.235 | 49.32 | 52,362 |
| UTMD | 62.865▲ | +0.395 (+0.63%) | 63.38 | 61.7016 | 17,579 |
| UTSI | 2.60▲ | +0.19 (+7.88%) | 2.60 | 2.57 | 8,006 |
| UTSL | 42.05▲ | +1.48 (+3.65%) | 42.42 | 39.80 | 152,114 |
| UTWO | 48.595▲ | +0.025 (+0.05%) | 48.60 | 48.58 | 48,400 |
| UTZ | 10.48▲ | +0.20 (+1.95%) | 10.615 | 10.22 | 2,264,324 |
| UUUU | 24.16▲ | +0.83 (+3.56%) | 24.43 | 22.45 | 15,093,151 |
| UVSP | 33.49▲ | +0.05 (+0.15%) | 33.86 | 33.35 | 86,733 |
| UVV | 55.81▲ | +0.64 (+1.16%) | 55.855 | 54.95 | 106,489 |
| UWM | 54.04▲ | +0.29 (+0.54%) | 54.1199 | 53.23 | 396,188 |
| UWMC | 5.86▲ | +0.08 (+1.38%) | 5.90 | 5.70 | 9,282,211 |
| UXI | 52.1296▲ | +0.3867 (+0.75%) | 52.2399 | 52.01 | 4,337 |
| UYLD | 51.30 | +0.00 (+0.00%) | 51.31 | 51.271 | 163,200 |
| UYM | 29.74▲ | +0.15 (+0.51%) | 29.78 | 29.40 | 7,070 |
| UYSC | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 681 |
| VABS | 24.29▲ | +0.01 (+0.04%) | 24.29 | 24.29 | 1,204 |
| VACH | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 546,047 |
| VACI | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| VAL | 58.29▲ | +0.42 (+0.73%) | 59.54 | 57.57 | 939,500 |
| VALE | 16.44▲ | +0.74 (+4.71%) | 16.535 | 16.065 | 38,402,756 |
| VALN | 9.62▲ | +0.38 (+4.11%) | 10.0883 | 9.40 | 6,986 |
| VALQ | 68.35▼ | -0.01 (-0.01%) | 68.51 | 68.27 | 5,161 |
| VANI | 1.38 | +0.00 (+0.00%) | 1.43 | 1.36 | 222,600 |
| VATE | 5.51▲ | +0.10 (+1.85%) | 5.7199 | 5.415 | 18,892 |
| VAW | 230.41▼ | -0.07 (-0.03%) | 230.96 | 229.475 | 66,085 |
| VB | 274.07▲ | +0.08 (+0.03%) | 274.515 | 273.05 | 466,491 |
| VBIL | 75.61▲ | +0.01 (+0.01%) | 75.61 | 75.60 | 1,617,105 |
| VBIX | 1.90▼ | -0.01 (-0.52%) | 2.00 | 1.69 | 107,300 |
| VBK | 322.58▲ | +0.65 (+0.20%) | 323.01 | 320.844 | 145,294 |
| VBNK | 15.66▼ | -0.01 (-0.06%) | 15.86 | 15.59 | 47,004 |
| VBR | 224.08▼ | -0.31 (-0.14%) | 224.53 | 223.4001 | 257,606 |
| VCIT | 83.96▼ | -0.01 (-0.01%) | 84.0368 | 83.932 | 12,544,915 |
| VCLN | 28.523▲ | +0.6064 (+2.17%) | 29.30 | 28.523 | 400 |
| VCLT | 76.61▼ | -0.23 (-0.30%) | 76.865 | 76.535 | 5,374,176 |
| VCOB | 50.1423▼ | -0.0377 (-0.08%) | 50.1423 | 50.1423 | 2 |
| VCR | 404.90▲ | +0.83 (+0.21%) | 405.765 | 402.34 | 30,518 |
| VCRB | 78.185▼ | -0.06 (-0.08%) | 78.295 | 78.185 | 299,100 |
| VCSH | 79.92▲ | +0.04 (+0.05%) | 79.95 | 79.89 | 6,895,742 |
| VCTR | 68.86▲ | +0.01 (+0.01%) | 69.04 | 67.91 | 593,504 |
| VDC | 226.05▲ | +0.80 (+0.36%) | 226.1576 | 224.09 | 139,277 |
| VDE | 140.15▲ | +1.46 (+1.05%) | 140.375 | 138.65 | 511,471 |
| VDI | 33.7281▲ | +0.6424 (+1.94%) | 33.7281 | 33.6399 | 102 |
| VEA | 67.16▲ | +1.08 (+1.63%) | 67.27 | 66.7478 | 22,793,932 |
| VECO | 32.26▲ | +0.68 (+2.15%) | 32.79 | 31.93 | 289,301 |
| VEEA | 0.6704▼ | -0.0173 (-2.52%) | 0.70 | 0.66 | 91,103 |
| VEGA | 50.5254▲ | +0.4354 (+0.87%) | 50.73 | 50.42 | 5,131 |
| VEGI | 42.58▲ | +0.37 (+0.88%) | 42.61 | 42.215 | 16,138 |
| VEL | 20.15▼ | -0.26 (-1.27%) | 20.65 | 20.00 | 106,992 |
| VEMY | 28.38▲ | +0.0081 (+0.03%) | 28.51 | 28.33 | 8,892 |
| VEON | 54.11▲ | +0.17 (+0.32%) | 54.74 | 53.62 | 45,565 |
| VERU | 2.68▲ | +0.05 (+1.90%) | 2.7999 | 2.59 | 64,058 |
| VET | 9.69▲ | +0.25 (+2.65%) | 9.74 | 9.49 | 1,421,600 |
| VETZ | 20.1222▼ | -0.0178 (-0.09%) | 20.15 | 20.1222 | 1,575 |
| VEU | 79.00▲ | +1.23 (+1.58%) | 79.075 | 78.5146 | 3,429,152 |
| VEXC | 85.93▲ | +1.23 (+1.45%) | 86.03 | 85.32 | 68,811 |
| VFC | 20.28▲ | +0.27 (+1.35%) | 20.37 | 19.77 | 11,868,333 |
| VG | 8.91▼ | -0.47 (-5.01%) | 9.68 | 8.87 | 13,280,300 |
| VGAS | 2.29▼ | -0.17 (-6.91%) | 2.36 | 2.16 | 5,690 |
| VGI | 7.86▲ | +0.04 (+0.51%) | 7.9009 | 7.8378 | 51,775 |