Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBUX | 49.92▲ | +0.03 (+0.06%) | 49.93 | 49.81 | 127,000 |
| TC | 15.62▼ | -2.88 (-15.57%) | 18.00 | 14.70 | 64,700 |
| TCAF | 36.99▼ | -0.11 (-0.30%) | 37.1199 | 36.9697 | 623,325 |
| TCBI | 86.98▼ | -0.37 (-0.42%) | 87.81 | 86.379 | 271,992 |
| TCBK | 45.40▼ | -0.33 (-0.72%) | 45.83 | 44.76 | 72,120 |
| TCBS | 16.25▼ | -0.03 (-0.18%) | 16.25 | 16.25 | 2,400 |
| TCBX | 39.58▼ | -0.27 (-0.68%) | 39.835 | 39.21 | 52,334 |
| TCHI | 24.87▼ | -0.0717 (-0.29%) | 24.945 | 24.72 | 17,505 |
| TCHP | 48.07▲ | +0.15 (+0.31%) | 48.13 | 47.817 | 86,800 |
| TCMD | 13.51▼ | -0.20 (-1.46%) | 13.81 | 13.48 | 157,012 |
| TCOM | 73.87▼ | -0.96 (-1.28%) | 74.64 | 73.45 | 1,368,804 |
| TCPB | 51.785▼ | -0.375 (-0.72%) | 51.79 | 51.691 | 7,600 |
| TCRT | 2.31▼ | -0.07 (-2.94%) | 2.39 | 2.23 | 33,900 |
| TCV | 25.399▼ | -0.4365 (-1.69%) | 25.51 | 25.399 | 104 |
| TD | 76.79▼ | -0.03 (-0.04%) | 76.85 | 76.46 | 1,122,200 |
| TDAC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| TDC | 21.15▼ | -0.40 (-1.86%) | 21.55 | 21.08 | 807,400 |
| TDF | 11.54 | +0.00 (+0.00%) | 11.61 | 11.45 | 98,100 |
| TDI | 37.134▼ | -0.141 (-0.38%) | 37.726 | 37.052 | 9,300 |
| TDIV | 97.08▼ | -0.8218 (-0.84%) | 97.81 | 97.08 | 66,539 |
| TDOC | 7.68▼ | -0.09 (-1.16%) | 7.75 | 7.61 | 2,699,087 |
| TDS | 39.22▼ | -0.16 (-0.41%) | 39.475 | 38.57 | 682,394 |
| TDSB | 23.176▲ | +0.006 (+0.03%) | 23.20 | 23.16 | 8,700 |
| TDSC | 25.197▼ | -0.075 (-0.30%) | 25.26 | 25.19 | 19,700 |
| TDTF | 24.39▼ | -0.025 (-0.10%) | 24.41 | 24.37 | 100,017 |
| TDTH | 1.0499▼ | -0.0201 (-1.88%) | 1.08 | 1.01 | 491,152 |
| TDTT | 24.38 | +0.00 (+0.00%) | 24.40 | 24.37 | 486,678 |
| TDVG | 43.59▼ | -0.13 (-0.30%) | 43.76 | 43.577 | 39,100 |
| TDW | 59.21▼ | -0.28 (-0.47%) | 60.00 | 58.73 | 386,000 |
| TDY | 556.29▼ | -9.82 (-1.73%) | 565.51 | 553.95 | 285,000 |
| TE | 1.86▼ | -0.02 (-1.06%) | 1.90 | 1.8001 | 1,062,636 |
| TEAM | 174.87▼ | -1.84 (-1.04%) | 177.05 | 173.94 | 1,385,181 |
| TEC | 26.971▼ | -0.029 (-0.11%) | 27.00 | 26.971 | 200 |
| TECB | 59.30▼ | -0.334 (-0.56%) | 59.74 | 59.30 | 18,100 |
| TECK | 41.89▲ | +0.23 (+0.55%) | 42.21 | 41.07 | 6,614,500 |
| TECL | 110.64▲ | +0.03 (+0.03%) | 111.84 | 109.9232 | 973,592 |
| TEI | 6.23▲ | +0.05 (+0.81%) | 6.27 | 6.20 | 243,600 |
| TEK | 30.481▼ | -0.0348 (-0.11%) | 30.52 | 30.45 | 2,700 |
| TEKX | 37.486▲ | +0.53 (+1.43%) | 37.486 | 37.486 | 100 |
| TEKY | 37.056▼ | -0.24 (-0.64%) | 37.30 | 37.048 | 3,400 |
| TEL | 209.82▼ | -2.58 (-1.21%) | 212.35 | 209.50 | 1,576,709 |
| TEM | 86.38▼ | -2.40 (-2.70%) | 90.34 | 85.92 | 6,729,600 |
| TEMP | 50.448▼ | -0.339 (-0.67%) | 50.55 | 50.448 | 1,400 |
| TEN | 22.29▲ | +0.39 (+1.78%) | 22.61 | 22.02 | 536,800 |
| TENX | 6.11▼ | -0.03 (-0.49%) | 6.245 | 6.03 | 8,785 |
| TEQI | 43.703▼ | -0.197 (-0.45%) | 43.875 | 43.70 | 5,700 |
| TERN | 7.23▼ | -0.21 (-2.82%) | 7.48 | 7.147 | 1,872,376 |
| TESL | 27.939▲ | +1.749 (+6.68%) | 28.03 | 25.86 | 34,400 |
| TEVA | 19.93▲ | +0.04 (+0.20%) | 19.98 | 19.60 | 9,141,800 |
| TEX | 52.73▼ | -0.47 (-0.88%) | 53.39 | 52.41 | 580,500 |
| TEXN | 27.2739▼ | -0.0475 (-0.17%) | 27.36 | 27.2739 | 1,304 |
| TFI | 45.52▲ | +0.04 (+0.09%) | 45.55 | 45.425 | 1,063,440 |
| TFII | 93.63▼ | -1.18 (-1.24%) | 94.76 | 92.80 | 238,600 |
| TFIN | 59.10▲ | +2.28 (+4.01%) | 59.17 | 55.525 | 296,900 |
| TFLR | 51.615▲ | +0.014 (+0.03%) | 51.64 | 51.60 | 31,600 |
| TFNS | 26.5359▼ | -0.1264 (-0.47%) | 26.57 | 26.5359 | 327 |
| TFPM | 28.65▼ | -0.22 (-0.76%) | 28.83 | 28.27 | 631,064 |
| TFPN | 24.103▲ | +0.0165 (+0.07%) | 24.20 | 24.103 | 4,913 |
| TFX | 130.31▼ | -2.19 (-1.65%) | 132.81 | 130.16 | 712,975 |
| TG | 8.03▲ | +0.03 (+0.37%) | 8.05 | 7.934 | 47,803 |
| TGB | 3.55▲ | +0.05 (+1.43%) | 3.59 | 3.47 | 2,860,800 |
| TGL | 1.18▼ | -0.09 (-7.09%) | 1.25 | 1.13 | 2,478,900 |
| TGLB | 26.0191▼ | -0.0759 (-0.29%) | 26.09 | 26.0191 | 749 |
| TGNA | 21.05▲ | +0.04 (+0.19%) | 21.07 | 20.98 | 4,084,704 |
| TGRT | 42.96 | +0.00 (+0.00%) | 43.02 | 42.89 | 25,555 |
| TGRW | 44.77▲ | +0.105 (+0.24%) | 44.82 | 44.76 | 2,000 |
| TGTX | 32.16▼ | -0.30 (-0.92%) | 32.56 | 31.584 | 2,386,153 |
| TH | 8.83▼ | -0.08 (-0.90%) | 8.93 | 8.67 | 356,890 |
| THC | 192.82▼ | -0.56 (-0.29%) | 193.42 | 191.365 | 889,224 |
| THD | 61.06▼ | -0.11 (-0.18%) | 61.11 | 60.9284 | 8,028 |
| THEQ | 27.529▼ | -0.041 (-0.15%) | 27.57 | 27.52 | 1,700 |
| THFF | 58.35▼ | -0.45 (-0.77%) | 58.8392 | 58.225 | 26,546 |
| THG | 180.37▼ | -1.73 (-0.95%) | 182.34 | 179.81 | 188,900 |
| THIR | 30.78▲ | +0.01 (+0.03%) | 30.90 | 30.78 | 322,000 |
| THLV | 29.78▼ | -0.10 (-0.33%) | 29.85 | 29.76 | 7,919 |
| THM | 1.59▲ | +0.02 (+1.27%) | 1.62 | 1.55 | 297,600 |
| THMZ | 31.2234▼ | -0.1354 (-0.43%) | 31.37 | 31.20 | 3,442 |
| THNQ | 62.08▼ | -0.40 (-0.64%) | 62.73 | 62.00 | 37,040 |
| THNR | 23.18▼ | -0.186 (-0.80%) | 23.206 | 23.18 | 200 |
| THQ | 17.14▼ | -0.02 (-0.12%) | 17.30 | 17.111 | 276,100 |
| THRO | 37.43▼ | -0.07 (-0.19%) | 37.52 | 37.40 | 450,400 |
| THTA | 15.145▼ | -0.0049 (-0.03%) | 15.22 | 15.12 | 23,600 |
| THTX | 3.30▲ | +0.02 (+0.61%) | 3.31 | 3.26 | 696,550 |
| THW | 11.89▼ | -0.17 (-1.41%) | 12.13 | 11.848 | 91,834 |
| THY | 22.74▼ | -0.007 (-0.03%) | 22.77 | 22.70 | 3,300 |
| THYF | 52.65▼ | -0.0072 (-0.01%) | 52.69 | 52.63 | 7,347 |
| TIC | 11.38▼ | -0.09 (-0.78%) | 11.64 | 11.33 | 866,500 |
| TIER | 26.9426▼ | -0.0572 (-0.21%) | 26.99 | 26.9426 | 450 |
| TIGO | 47.53▲ | +0.37 (+0.78%) | 47.73 | 46.33 | 778,300 |
| TIIV | 26.0854▼ | -0.1036 (-0.40%) | 26.0854 | 26.0854 | 0 |
| TILE | 28.52▼ | -0.12 (-0.42%) | 28.63 | 28.05 | 500,552 |
| TILL | 18.045▲ | +0.14 (+0.78%) | 18.045 | 17.86 | 600 |
| TIMB | 21.28▲ | +0.34 (+1.62%) | 21.30 | 20.88 | 422,011 |
| TINT | 33.05▲ | +0.342 (+1.05%) | 33.21 | 32.13 | 7,400 |
| TINY | 46.264▼ | -0.065 (-0.14%) | 46.50 | 46.258 | 800 |
| TIP | 111.67▼ | -0.15 (-0.13%) | 111.7193 | 111.5732 | 2,049,054 |
| TIPT | 25.49▲ | +0.825 (+3.34%) | 26.25 | 23.18 | 370,026 |
| TIPX | 19.35▼ | -0.02 (-0.10%) | 19.36 | 19.34 | 179,523 |
| TIPZ | 53.969▼ | -0.088 (-0.16%) | 54.01 | 53.925 | 2,707 |
| TIRX | 3.20▲ | +0.11 (+3.56%) | 3.30 | 2.89 | 38,354 |