Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMSF | 50.3919▲ | +0.1219 (+0.24%) | 50.3919 | 50.3919 | 36 |
| TMUS | 181.61▼ | -1.04 (-0.57%) | 182.6599 | 180.905 | 3,210,492 |
| TNA | 72.55▲ | +0.89 (+1.24%) | 72.93 | 71.63 | 2,012,284 |
| TNDM | 21.58▼ | -0.59 (-2.66%) | 22.16 | 21.30 | 1,186,486 |
| TNET | 69.62▲ | +0.14 (+0.20%) | 70.07 | 68.435 | 267,122 |
| TNGY | 10.94▼ | -0.12 (-1.08%) | 11.04 | 10.92 | 77,238 |
| TNK | 90.03▼ | -2.08 (-2.26%) | 91.60 | 89.45 | 364,940 |
| TNMG | 0.57▲ | +0.186 (+48.44%) | 0.799 | 0.5119 | 195,292,819 |
| TNON | 5.62▼ | -0.59 (-9.50%) | 6.31 | 5.61 | 155,079 |
| TNUK | 24.24▲ | +0.33 (+1.38%) | 24.24 | 24.24 | 100 |
| TNXP | 13.66▲ | +1.24 (+9.98%) | 13.95 | 12.50 | 1,142,213 |
| TNXT | 28.5858▲ | +0.0436 (+0.15%) | 28.5858 | 28.51 | 420 |
| TOAK | 29.01▲ | +0.02 (+0.07%) | 29.01 | 29.00 | 1,121 |
| TOGA | 31.8666▲ | +0.4003 (+1.27%) | 31.8666 | 31.739 | 312 |
| TOK | 154.9947▲ | +0.1378 (+0.09%) | 155.01 | 154.81 | 65,619 |
| TOL | 150.83▲ | +3.36 (+2.28%) | 151.00 | 146.86 | 744,455 |
| TONX | 3.10▲ | +0.075 (+2.48%) | 3.16 | 3.00 | 302,743 |
| TOON | 0.653▲ | +0.0058 (+0.90%) | 0.659 | 0.63 | 184,821 |
| TOP | 15.37▼ | -0.73 (-4.53%) | 16.20 | 14.58 | 144,585 |
| TOPC | 35.067▲ | +0.027 (+0.08%) | 35.08 | 35.005 | 5,957 |
| TOPS | 0.7901▼ | -0.0186 (-2.30%) | 0.7971 | 0.7726 | 84,132 |
| TOPT | 33.32▲ | +0.185 (+0.56%) | 33.42 | 33.19 | 143,406 |
| TORO | 6.24▲ | +0.09 (+1.46%) | 6.485 | 5.91 | 19,971 |
| TOST | 36.80▲ | +0.09 (+0.25%) | 37.20 | 36.2151 | 7,458,126 |
| TOT | 24.1539▼ | -0.0201 (-0.08%) | 24.17 | 24.15 | 970 |
| TOTL | 38.96▲ | +0.13 (+0.33%) | 38.9768 | 38.87 | 720,279 |
| TOTR | 39.7309▲ | +0.2209 (+0.56%) | 39.7309 | 39.61 | 10,722 |
| TOUS | 40.08▲ | +0.22 (+0.55%) | 40.15 | 39.96 | 147,338 |
| TOV | 32.306▲ | +0.086 (+0.27%) | 32.306 | 32.26 | 300,862 |
| TOVX | 0.2375▼ | -0.0024 (-1.00%) | 0.2452 | 0.2375 | 363,046 |
| TOWN | 37.76▼ | -0.06 (-0.16%) | 37.79 | 37.56 | 545,968 |
| TPB | 85.80▲ | +2.32 (+2.78%) | 86.66 | 83.32 | 177,859 |
| TPCS | 5.66▼ | -0.265 (-4.47%) | 5.78 | 5.65 | 11,163 |
| TPFC | 28.53▼ | -0.19 (-0.66%) | 28.53 | 28.53 | 100 |
| TPFI | 24.7301▲ | +0.1401 (+0.57%) | 24.7301 | 24.69 | 1,849 |
| TPG | 52.88▲ | +0.04 (+0.08%) | 53.02 | 51.71 | 2,079,954 |
| TPIF | 39.15▲ | +0.27 (+0.69%) | 39.15 | 39.00 | 11,647 |
| TPLC | 50.95▼ | -0.21 (-0.41%) | 51.15 | 50.89 | 10,835 |
| TPLS | 24.875▲ | +0.195 (+0.79%) | 24.99 | 24.8201 | 3,296 |
| TPOR | 41.98▲ | +0.695 (+1.68%) | 41.995 | 41.39 | 3,293 |
| TPST | 1.11▲ | +0.02 (+1.83%) | 1.1223 | 1.0801 | 75,088 |
| TPUT | 25.205▼ | -0.0303 (-0.12%) | 25.26 | 25.205 | 16,872 |
| TPVG | 5.34▲ | +0.025 (+0.47%) | 5.3801 | 5.31 | 80,902 |
| TQQQ | 70.27▲ | +1.24 (+1.80%) | 71.27 | 69.37 | 43,552,875 |
| TR | 41.39▼ | -0.065 (-0.16%) | 41.69 | 41.01 | 123,423 |
| TRAD | 10.04 | +0.00 (+0.00%) | 10.04 | 9.99 | 5,101 |
| TRAW | 0.5788▲ | +0.034 (+6.24%) | 0.58 | 0.5591 | 53,986 |
| TRAX | 45.11▲ | +1.84 (+4.25%) | 46.37 | 43.27 | 441,272 |
| TRBF | 49.01▲ | +0.265 (+0.54%) | 49.01 | 48.965 | 663 |
| TRDA | 7.62▲ | +0.295 (+4.03%) | 7.67 | 7.39 | 269,980 |
| TREX | 46.84▼ | -0.41 (-0.87%) | 48.00 | 46.4868 | 1,348,524 |
| TRGP | 286.91▼ | -7.40 (-2.51%) | 293.32 | 286.76 | 1,122,331 |
| TRGS | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.94 | 167,672 |
| TRI | 104.38▼ | -4.21 (-3.88%) | 107.36 | 104.24 | 1,240,683 |
| TRIN | 18.70▲ | +0.08 (+0.43%) | 18.7276 | 18.5142 | 685,601 |
| TRLV | 11.32▲ | +0.20 (+1.80%) | 11.577 | 10.91 | 1,467,341 |
| TRMB | 59.43▼ | -1.25 (-2.06%) | 60.74 | 59.26 | 2,303,195 |
| TRMD | 31.47▼ | -0.19 (-0.60%) | 31.83 | 31.41 | 481,261 |
| TRND | 37.2756▼ | -0.0533 (-0.14%) | 37.2756 | 37.19 | 5,736 |
| TRON | 2.11▲ | +0.075 (+3.69%) | 2.1392 | 1.95 | 776,042 |
| TROT | 24.59▼ | -0.02 (-0.08%) | 24.59 | 24.59 | 100 |
| TRS | 39.75▲ | +0.185 (+0.47%) | 39.91 | 39.185 | 367,232 |
| TRST | 56.91▼ | -0.39 (-0.68%) | 57.4975 | 56.88 | 121,192 |
| TRU | 85.01▲ | +0.23 (+0.27%) | 85.345 | 83.47 | 1,422,314 |
| TRUC | 25.6216▲ | +0.383 (+1.52%) | 25.6216 | 25.52 | 6,001 |
| TRUD | 26.2653▼ | -0.0008 (+0.00%) | 26.36 | 26.235 | 19,862 |
| TRUF | 30.3983▲ | +0.4241 (+1.41%) | 30.3983 | 30.3983 | 8 |
| TRUH | 30.5645▲ | +0.1002 (+0.33%) | 30.66 | 30.36 | 1,051 |
| TRUN | 29.259▼ | -0.7295 (-2.43%) | 29.259 | 29.259 | 35 |
| TRUO | 25.9045▲ | +0.244 (+0.95%) | 25.9045 | 25.9045 | 32 |
| TRUP | 31.84▲ | +0.08 (+0.25%) | 32.09 | 31.58 | 360,313 |
| TRVG | 5.52▼ | -0.08 (-1.43%) | 5.86 | 5.41 | 650,406 |
| TRX | 1.23▲ | +0.025 (+2.07%) | 1.2592 | 1.1901 | 3,207,941 |
| TSBK | 46.04▲ | +0.01 (+0.02%) | 46.53 | 45.62 | 44,920 |
| TSCO | 35.38▼ | -0.54 (-1.50%) | 36.00 | 35.36 | 7,641,821 |
| TSEC | 25.68▲ | +0.07 (+0.27%) | 25.71 | 25.675 | 72,229 |
| TSEL | 28.629▼ | -0.0008 (+0.00%) | 28.629 | 28.44 | 2,074 |
| TSHA | 6.20▲ | +0.24 (+4.03%) | 6.27 | 6.05 | 1,690,382 |
| TSI | 4.40▲ | +0.025 (+0.57%) | 4.40 | 4.38 | 154,263 |
| TSIC | 25.8486▲ | +0.1936 (+0.75%) | 25.8486 | 25.79 | 454 |
| TSL | 13.10 | +0.00 (+0.00%) | 13.41 | 13.06 | 337,265 |
| TSLA | 350.25▲ | +1.31 (+0.38%) | 357.00 | 349.2003 | 29,715,710 |
| TSLG | 4.52▲ | +0.03 (+0.67%) | 4.6899 | 4.4901 | 53,943,667 |
| TSLI | 16.9628▼ | -0.2772 (-1.61%) | 17.57 | 16.9628 | 12,687 |
| TSLL | 9.09▲ | +0.06 (+0.66%) | 9.44 | 9.04 | 84,456,911 |
| TSLR | 15.68▲ | +0.10 (+0.64%) | 16.26 | 15.60 | 1,237,275 |
| TSLX | 18.98▲ | +0.09 (+0.48%) | 19.05 | 18.83 | 854,656 |
| TSLY | 22.07▲ | +0.04 (+0.18%) | 22.415 | 22.02 | 241,879 |
| TSM | 417.41▲ | +7.19 (+1.75%) | 419.7695 | 414.03 | 7,027,792 |
| TSMG | 37.0331▲ | +1.3031 (+3.65%) | 37.29 | 36.63 | 32,162 |
| TSMU | 66.51▲ | +3.51 (+5.57%) | 67.54 | 65.60 | 53,022 |
| TSMX | 76.7303▲ | +2.5903 (+3.49%) | 77.59 | 75.6101 | 253,722 |
| TSNF | 31.1962▲ | +0.4662 (+1.52%) | 31.1962 | 31.175 | 1,012 |
| TSPA | 48.24▲ | +0.16 (+0.33%) | 48.34 | 48.10 | 308,506 |
| TSPY | 25.605▲ | +0.055 (+0.22%) | 25.6444 | 25.52 | 176,017 |
| TSUI | 15.5285▼ | -1.3015 (-7.73%) | 15.88 | 15.491 | 22,508 |
| TSXD | 5.7863▼ | -0.2587 (-4.28%) | 5.89 | 5.745 | 20,967 |
| TTAN | 91.87▼ | -3.765 (-3.94%) | 95.92 | 90.84 | 920,322 |
| TTC | 99.56▲ | +0.075 (+0.08%) | 100.73 | 98.79 | 840,247 |
| TTE | 88.80▼ | -0.58 (-0.65%) | 88.989 | 88.00 | 2,471,165 |