Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRN | 22.98▲ | +0.15 (+0.66%) | 22.98 | 22.96 | 1,800 |
| STRO | 12.23▲ | +0.48 (+4.09%) | 13.2986 | 11.88 | 204,679 |
| STRS | 25.33▼ | -0.91 (-3.47%) | 26.27 | 25.32 | 8,313 |
| STRV | 44.84▲ | +0.27 (+0.61%) | 44.91 | 44.576 | 84,600 |
| STRW | 13.45▲ | +0.16 (+1.20%) | 13.45 | 13.19 | 18,656 |
| STT | 132.57▼ | -0.23 (-0.17%) | 133.68 | 132.28 | 1,641,920 |
| STTK | 4.75▲ | +0.11 (+2.37%) | 4.88 | 4.65 | 1,751,200 |
| STX | 304.01▲ | +19.54 (+6.87%) | 305.44 | 280.67 | 3,187,101 |
| STXD | 38.198▲ | +0.337 (+0.89%) | 38.24 | 37.97 | 9,229 |
| STXE | 37.89▲ | +0.25 (+0.66%) | 37.97 | 37.752 | 5,800 |
| STXG | 51.5948▲ | +0.3498 (+0.68%) | 51.67 | 51.26 | 5,043 |
| STXK | 35.0458▲ | +0.2797 (+0.80%) | 35.1101 | 34.805 | 6,354 |
| STXM | 30.122▲ | +0.272 (+0.91%) | 30.15 | 30.04 | 3,200 |
| STXS | 2.51▼ | -0.07 (-2.71%) | 2.61 | 2.49 | 284,700 |
| STXV | 34.5926▲ | +0.1864 (+0.54%) | 34.6299 | 34.48 | 6,830 |
| STZ | 147.00▼ | -0.96 (-0.65%) | 149.922 | 145.7501 | 2,676,830 |
| SU | 46.69▲ | +0.92 (+2.01%) | 46.77 | 45.86 | 4,484,900 |
| SUB | 106.96▲ | +0.10 (+0.09%) | 106.98 | 106.8868 | 359,454 |
| SUI | 126.11▲ | +0.60 (+0.48%) | 126.16 | 124.81 | 635,500 |
| SUPL | 41.402▲ | +0.129 (+0.31%) | 41.402 | 41.402 | 100 |
| SUPN | 51.11▼ | -0.06 (-0.12%) | 52.385 | 50.45 | 1,220,251 |
| SUPP | 72.519▲ | +1.268 (+1.78%) | 72.519 | 72.519 | 100 |
| SUPV | 12.01▼ | -0.04 (-0.33%) | 12.16 | 11.77 | 845,500 |
| SURE | 132.9329▲ | +1.1228 (+0.85%) | 132.9329 | 132.9329 | 158 |
| SURG | 1.94▲ | +0.27 (+16.17%) | 1.96 | 1.65 | 249,900 |
| SURI | 17.297▲ | +0.137 (+0.80%) | 17.30 | 17.11 | 2,600 |
| SUSA | 142.09▲ | +1.01 (+0.72%) | 142.37 | 141.27 | 89,900 |
| SUSC | 23.435▲ | +0.05 (+0.21%) | 23.45 | 23.375 | 183,865 |
| SUSL | 123.632▲ | +0.648 (+0.53%) | 123.83 | 123.565 | 18,600 |
| SUZ | 9.55▲ | +0.28 (+3.02%) | 9.57 | 9.37 | 2,044,981 |
| SVC | 2.15▲ | +0.06 (+2.87%) | 2.16 | 2.08 | 2,518,299 |
| SVCC | 10.44▲ | +0.04 (+0.38%) | 10.44 | 10.44 | 138 |
| SVCO | 4.39▼ | -0.06 (-1.35%) | 4.565 | 4.36 | 51,588 |
| SVM | 9.20▲ | +0.24 (+2.68%) | 9.259 | 8.94 | 4,176,000 |
| SVOL | 17.91▲ | +0.17 (+0.96%) | 17.96 | 17.73 | 394,000 |
| SVRN | 1.27▲ | +0.01 (+0.79%) | 1.275 | 1.25 | 40,506 |
| SVV | 9.92▼ | -0.08 (-0.80%) | 10.13 | 9.74 | 695,456 |
| SW | 42.98▲ | +0.68 (+1.61%) | 43.10 | 41.54 | 4,526,521 |
| SWAG | 1.91▲ | +0.06 (+3.24%) | 2.13 | 1.8641 | 80,103 |
| SWAN | 32.74▲ | +0.08 (+0.24%) | 32.81 | 32.58 | 86,900 |
| SWBI | 10.78▲ | +0.16 (+1.51%) | 10.88 | 10.51 | 1,188,900 |
| SWK | 82.35▲ | +0.86 (+1.06%) | 83.13 | 78.86 | 1,846,000 |
| SWKH | 17.39▼ | -0.11 (-0.63%) | 17.48 | 17.37 | 3,400 |
| SWP | 28.577▲ | +0.3127 (+1.11%) | 28.577 | 28.46 | 3,800 |
| SWVL | 2.2225▲ | +0.0725 (+3.37%) | 2.28 | 2.1218 | 7,454 |
| SWX | 81.14▲ | +0.29 (+0.36%) | 82.22 | 80.845 | 287,250 |
| SWZ | 6.24 | +0.00 (+0.00%) | 6.26 | 6.22 | 86,500 |
| SXC | 7.96▲ | +0.21 (+2.71%) | 7.96 | 7.72 | 809,700 |
| SXI | 237.26▼ | -1.82 (-0.76%) | 244.35 | 234.14 | 105,300 |
| SXT | 98.12▲ | +1.14 (+1.18%) | 98.27 | 96.40 | 189,220 |
| SYF | 86.89▼ | -0.84 (-0.96%) | 88.77 | 86.56 | 2,570,200 |
| SYFI | 35.97▼ | -0.0001 (+0.00%) | 36.01 | 35.97 | 89,986 |
| SYK | 367.54▲ | +0.33 (+0.09%) | 370.75 | 365.92 | 1,610,414 |
| SYM | 70.82▲ | +0.21 (+0.30%) | 73.38 | 70.16 | 1,531,400 |
| SYNA | 82.07▼ | -0.42 (-0.51%) | 83.80 | 81.905 | 524,808 |
| SYNX | 1.20▲ | +0.01 (+0.84%) | 1.27 | 1.20 | 96,667 |
| SYPR | 2.55▼ | -0.09 (-3.41%) | 2.74 | 2.50 | 117,934 |
| SYY | 74.28▲ | +0.01 (+0.01%) | 74.53 | 73.52 | 2,378,992 |
| SZNE | 36.675▲ | +0.4762 (+1.32%) | 36.675 | 36.29 | 200 |
| SZZL | 10.17▲ | +0.005 (+0.05%) | 10.17 | 10.17 | 9,846 |
| TACK | 30.51▲ | +0.20 (+0.66%) | 30.63 | 30.38 | 17,500 |
| TACO | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 7,631 |
| TAFI | 25.29▲ | +0.01 (+0.04%) | 25.305 | 25.28 | 259,100 |
| TAFL | 25.165▲ | +0.03 (+0.12%) | 25.17 | 25.13 | 800 |
| TAFM | 25.61▲ | +0.06 (+0.23%) | 25.61 | 25.56 | 38,300 |
| TAGG | 43.14▲ | +0.115 (+0.27%) | 43.16 | 43.08 | 24,900 |
| TAK | 16.31▼ | -0.06 (-0.37%) | 16.38 | 16.20 | 3,253,600 |
| TALK | 4.02▼ | -0.02 (-0.50%) | 4.14 | 3.94 | 1,582,381 |
| TAN | 50.30▼ | -0.10 (-0.20%) | 50.63 | 49.81 | 485,795 |
| TAP | 48.13▲ | +0.88 (+1.86%) | 48.245 | 47.26 | 2,562,811 |
| TAP.A | 48.49▲ | +1.99 (+4.28%) | 48.49 | 48.49 | 100 |
| TARA | 5.75▲ | +0.14 (+2.50%) | 6.00 | 5.695 | 655,204 |
| TASK | 11.87▲ | +0.01 (+0.08%) | 11.98 | 11.64 | 164,279 |
| TATT | 51.24▲ | +0.01 (+0.02%) | 52.99 | 50.52 | 281,900 |
| TAVI | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| TAX | 29.142▲ | +0.212 (+0.73%) | 29.19 | 29.142 | 200 |
| TAXE | 51.44▲ | +0.025 (+0.05%) | 51.50 | 51.4226 | 50,545 |
| TAXF | 50.76▲ | +0.07 (+0.14%) | 50.76 | 50.64 | 78,715 |
| TAXI | 51.645▲ | +0.0455 (+0.09%) | 51.645 | 51.61 | 27,700 |
| TAXM | 50.484▲ | +0.057 (+0.11%) | 50.484 | 50.484 | 100 |
| TAXS | 50.50▲ | +0.03 (+0.06%) | 50.51 | 50.48 | 5,900 |
| TAXT | 51.80▲ | +0.075 (+0.14%) | 51.80 | 51.80 | 100 |
| TAXX | 50.82▲ | +0.015 (+0.03%) | 50.84 | 50.79 | 14,500 |
| TAYD | 68.21▲ | +0.09 (+0.13%) | 68.43 | 67.69 | 12,000 |
| TBBK | 69.81▼ | -0.51 (-0.73%) | 71.71 | 69.50 | 459,658 |
| TBFC | 28.555▲ | +0.107 (+0.38%) | 28.555 | 28.55 | 199,500 |
| TBFG | 30.557▲ | +0.167 (+0.55%) | 30.59 | 30.478 | 547,900 |
| TBG | 34.005▲ | +0.1728 (+0.51%) | 34.059 | 33.855 | 12,400 |
| TBHC | 1.31▲ | +0.03 (+2.34%) | 1.34 | 1.28 | 49,715 |
| TBI | 4.81▲ | +0.26 (+5.71%) | 4.88 | 4.44 | 187,100 |
| TBLA | 4.26▼ | -0.01 (-0.23%) | 4.30 | 4.205 | 1,196,240 |
| TBLD | 20.305▲ | +0.065 (+0.32%) | 20.41 | 20.235 | 55,900 |
| TBLL | 105.75▲ | +0.02 (+0.02%) | 105.76 | 105.75 | 268,700 |
| TBLU | 52.937▲ | +0.391 (+0.74%) | 53.01 | 52.63 | 1,200 |
| TBMC | 13.40▼ | -0.63 (-4.49%) | 13.59 | 13.272 | 9,164 |
| TBN | 26.19▼ | -0.77 (-2.86%) | 27.10 | 26.00 | 27,927 |
| TBPH | 19.04▲ | +0.02 (+0.11%) | 19.2799 | 18.8901 | 250,302 |
| TCAF | 38.65▲ | +0.17 (+0.44%) | 38.69 | 38.45 | 760,400 |
| TCAI | 30.749▲ | +0.719 (+2.39%) | 30.86 | 30.484 | 12,800 |
| TCAL | 23.89▲ | +0.015 (+0.06%) | 23.95 | 23.79 | 169,300 |