Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VYNE | 0.6795▲ | +0.0081 (+1.21%) | 0.684 | 0.6601 | 122,175 |
| VZ | 48.49▲ | +0.14 (+0.29%) | 48.69 | 47.86 | 23,011,936 |
| VZLA | 3.72▲ | +0.35 (+10.39%) | 3.73 | 3.45 | 7,376,871 |
| W | 71.92▲ | +4.85 (+7.23%) | 73.41 | 69.6325 | 3,855,338 |
| WABC | 56.02▲ | +0.66 (+1.19%) | 56.235 | 55.355 | 165,301 |
| WAFD | 35.96▲ | +0.72 (+2.04%) | 35.99 | 35.31 | 538,388 |
| WAFU | 1.66▲ | +0.03 (+1.84%) | 1.83 | 1.6304 | 11,919 |
| WAGN | 14.86▲ | +0.315 (+2.17%) | 14.98 | 14.70 | 307,193 |
| WAL | 79.58▲ | +0.99 (+1.26%) | 80.155 | 79.01 | 563,471 |
| WALD | 1.28▼ | -0.02 (-1.54%) | 1.338 | 1.19 | 251,595 |
| WAMA | 26.3305▲ | +0.1415 (+0.54%) | 26.34 | 26.30 | 420 |
| WANT | 46.36▲ | +0.27 (+0.59%) | 47.16 | 45.575 | 18,480 |
| WAR | 34.41▲ | +1.46 (+4.43%) | 34.5899 | 33.65 | 57,454 |
| WASH | 32.46▲ | +0.37 (+1.15%) | 32.68 | 31.66 | 123,293 |
| WAT | 338.64▼ | -3.73 (-1.09%) | 343.775 | 334.18 | 431,692 |
| WATT | 28.22▼ | -1.02 (-3.49%) | 32.00 | 28.05 | 387,298 |
| WAVE | 8.24▼ | -0.561 (-6.37%) | 8.82 | 8.2001 | 32,972 |
| WBI | 31.15▼ | -0.01 (-0.03%) | 31.90 | 30.85 | 662,771 |
| WBIF | 33.6514▲ | +0.3781 (+1.14%) | 33.6514 | 33.64 | 6,416 |
| WBIG | 24.9193▲ | +0.1904 (+0.77%) | 24.9193 | 24.86 | 10,734 |
| WBIL | 38.8168▲ | +0.7487 (+1.97%) | 38.8168 | 38.80 | 7,059 |
| WBIY | 34.8857▼ | -0.1689 (-0.48%) | 35.14 | 34.83 | 8,671 |
| WBS | 72.75▲ | +0.95 (+1.32%) | 73.025 | 72.38 | 3,812,706 |
| WCAP | 9.51▲ | +0.1008 (+1.07%) | 9.51 | 9.48 | 4,384 |
| WCBR | 32.9545▲ | +0.2604 (+0.80%) | 33.185 | 32.18 | 28,201 |
| WCC | 372.95▲ | +9.38 (+2.58%) | 374.6881 | 367.82 | 296,013 |
| WCEO | 36.6159▲ | +0.5302 (+1.47%) | 36.62 | 36.49 | 819 |
| WCLD | 30.15▼ | -0.0601 (-0.20%) | 30.41 | 29.53 | 618,337 |
| WCME | 19.8256▲ | +0.6942 (+3.63%) | 19.829 | 19.72 | 1,184 |
| WCMI | 19.19▲ | +0.29 (+1.53%) | 19.23 | 19.13 | 571,259 |
| WCPB | 25.33▲ | +0.101 (+0.40%) | 25.36 | 25.28 | 41,501 |
| WCT | 2.15▲ | +0.5099 (+31.09%) | 2.1523 | 1.38 | 145,389 |
| WDC | 524.65▲ | +40.37 (+8.34%) | 536.12 | 500.5001 | 7,523,169 |
| WDEF | 30.43▲ | +0.55 (+1.84%) | 30.64 | 30.14 | 51,244 |
| WDGF | 32.9007▲ | +0.569 (+1.76%) | 32.9007 | 32.89 | 1,342 |
| WDIV | 81.93▲ | +0.4458 (+0.55%) | 82.2467 | 81.72 | 5,040 |
| WDTE | 31.08▲ | +0.18 (+0.58%) | 31.1499 | 30.95 | 18,132 |
| WEAT | 24.22▼ | -0.33 (-1.34%) | 24.53 | 24.21 | 568,271 |
| WEAV | 5.63▼ | -0.08 (-1.40%) | 5.685 | 5.55 | 658,705 |
| WEBL | 26.17▼ | -0.05 (-0.19%) | 26.56 | 25.84 | 182,582 |
| WEEI | 24.095▼ | -0.4453 (-1.81%) | 24.59 | 24.07 | 110,856 |
| WEEL | 20.50▲ | +0.0988 (+0.48%) | 20.5599 | 20.50 | 36,903 |
| WELL | 218.13▲ | +1.96 (+0.91%) | 219.75 | 215.73 | 2,022,170 |
| WEN | 7.36▼ | -0.45 (-5.76%) | 7.86 | 7.36 | 13,192,770 |
| WENN | 10.27▼ | -0.01 (-0.10%) | 10.30 | 10.27 | 1,332 |
| WEPN | 45.8315▲ | +0.842 (+1.87%) | 46.02 | 45.25 | 5,466 |
| WERN | 40.76▲ | +0.97 (+2.44%) | 41.16 | 39.96 | 1,664,573 |
| WEST | 7.93▼ | -0.42 (-5.03%) | 8.445 | 7.73 | 644,281 |
| WETO | 1.02▼ | -0.05 (-4.67%) | 1.02 | 0.97 | 397,653 |
| WEYS | 35.93▲ | +1.23 (+3.54%) | 36.27 | 35.015 | 25,284 |
| WFF | 1.71▼ | -0.17 (-9.04%) | 2.15 | 1.62 | 49,171 |
| WFG | 63.89▲ | +1.79 (+2.88%) | 64.15 | 62.66 | 112,952 |
| WFRD | 108.84▲ | +0.05 (+0.05%) | 112.02 | 108.43 | 1,850,424 |
| WGMI | 64.83▲ | +2.90 (+4.68%) | 66.2385 | 63.79 | 611,163 |
| WGRX | 3.82▲ | +3.7373 (+4,519.11%) | 4.25 | 3.36 | 304,245 |
| WHD | 62.74▲ | +0.48 (+0.77%) | 64.25 | 62.19 | 481,039 |
| WHG | 16.26▲ | +0.26 (+1.63%) | 16.41 | 15.995 | 10,951 |
| WHWK | 4.77▲ | +0.28 (+6.24%) | 5.21 | 4.50 | 1,013,972 |
| WILC | 36.02▼ | -0.18 (-0.50%) | 36.76 | 36.02 | 3,426 |
| WIMA | 42.4171▲ | +0.3987 (+0.95%) | 42.4171 | 42.31 | 476 |
| WINA | 374.21▲ | +9.35 (+2.56%) | 377.91 | 365.66 | 52,576 |
| WINN | 32.99▲ | +0.29 (+0.89%) | 33.0899 | 32.85 | 128,011 |
| WIP | 40.52▲ | +0.22 (+0.55%) | 40.60 | 40.35 | 55,164 |
| WISD | 101.35▲ | +0.0944 (+0.09%) | 101.35 | 101.345 | 303 |
| WISE | 41.34▲ | +1.1618 (+2.89%) | 41.34 | 40.66 | 8,122 |
| WIT | 2.06▲ | +0.05 (+2.49%) | 2.075 | 2.00 | 9,345,955 |
| WKC | 29.37▼ | -0.13 (-0.44%) | 29.75 | 29.29 | 598,248 |
| WKEY | 10.51▼ | -0.07 (-0.66%) | 10.635 | 9.98 | 310,826 |
| WKHS | 3.40▲ | +0.21 (+6.58%) | 3.48 | 3.26 | 139,541 |
| WLDN | 93.17▼ | -0.38 (-0.41%) | 95.99 | 92.725 | 187,419 |
| WLII | 10.14▼ | -0.109 (-1.06%) | 10.20 | 10.12 | 12,659 |
| WLTG | 37.4745▲ | +0.2991 (+0.80%) | 37.57 | 37.42 | 14,337 |
| WLTH | 12.01▲ | +0.25 (+2.13%) | 12.24 | 11.695 | 818,489 |
| WLY | 42.52▲ | +0.18 (+0.43%) | 42.79 | 42.245 | 184,651 |
| WMB | 76.34▼ | -2.13 (-2.71%) | 78.465 | 76.295 | 4,017,177 |
| WMG | 34.56▼ | -0.16 (-0.46%) | 35.00 | 34.155 | 2,019,545 |
| WMK | 71.91▼ | -0.39 (-0.54%) | 73.2558 | 71.342 | 70,035 |
| WNC | 8.04▲ | +0.27 (+3.47%) | 8.04 | 7.79 | 493,019 |
| WNTR | 23.4341▲ | +0.1241 (+0.53%) | 23.4983 | 22.785 | 71,444 |
| WOLF | 73.50▲ | +3.61 (+5.17%) | 80.70 | 70.80 | 10,972,018 |
| WOMN | 42.8492▼ | -0.0263 (-0.06%) | 43.00 | 42.75 | 2,379 |
| WOOF | 2.76▲ | +0.11 (+4.15%) | 2.795 | 2.68 | 1,400,540 |
| WOR | 55.67▲ | +0.53 (+0.96%) | 56.20 | 55.26 | 136,029 |
| WPC | 74.88▲ | +0.40 (+0.54%) | 74.88 | 74.25 | 620,988 |
| WPP | 18.54▼ | -0.23 (-1.23%) | 18.80 | 18.45 | 287,201 |
| WRB | 67.33▼ | -0.21 (-0.31%) | 67.80 | 67.10 | 1,191,912 |
| WRBY | 25.51▲ | +0.42 (+1.67%) | 26.77 | 24.76 | 2,808,867 |
| WRLD | 166.42▲ | +6.505 (+4.07%) | 166.45 | 160.41 | 148,860 |
| WRN | 2.88▲ | +0.16 (+5.88%) | 2.905 | 2.77 | 1,362,757 |
| WRND | 42.6009▲ | +0.4667 (+1.11%) | 42.63 | 42.56 | 2,143 |
| WS | 41.28▲ | +1.19 (+2.97%) | 41.78 | 40.70 | 172,846 |
| WSBC | 34.91▲ | +0.35 (+1.01%) | 35.04 | 34.625 | 502,899 |
| WSBF | 18.56▲ | +0.23 (+1.25%) | 18.695 | 18.38 | 39,522 |
| WSC | 25.77▲ | +0.99 (+4.00%) | 25.79 | 24.85 | 1,412,158 |
| WSFS | 72.77▲ | +1.08 (+1.51%) | 72.79 | 71.855 | 263,605 |
| WSGE | 27.8752▲ | +0.3606 (+1.31%) | 27.88 | 27.8752 | 365 |
| WSM | 198.38▲ | +5.88 (+3.05%) | 199.54 | 194.92 | 966,283 |
| WSML | 34.7927▲ | +0.5585 (+1.63%) | 34.9386 | 34.70 | 21,280 |
| WSR | 18.99 | +0.00 (+0.00%) | 19.00 | 18.96 | 774,683 |
| WST | 316.17▼ | -0.25 (-0.08%) | 320.39 | 314.49 | 345,462 |