Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCIO | 20.95▲ | +0.01 (+0.05%) | 20.97 | 20.881 | 37,800 |
| SCJ | 93.27▼ | -0.198 (-0.21%) | 93.39 | 93.054 | 3,957 |
| SCLX | 26.28▲ | +0.92 (+3.63%) | 27.09 | 25.00 | 342,909 |
| SCMB | 25.63 | +0.00 (+0.00%) | 25.65 | 25.58 | 692,613 |
| SCNI | 1.56▼ | -0.02 (-1.27%) | 1.62 | 1.53 | 73,315 |
| SCOR | 6.80▲ | +0.37 (+5.75%) | 6.85 | 6.132 | 24,552 |
| SCPH | 5.63 | +0.00 (+0.00%) | 5.64 | 5.61 | 412,213 |
| SCS | 16.81▼ | -0.19 (-1.12%) | 16.97 | 16.80 | 1,778,000 |
| SCSC | 44.50▼ | -0.90 (-1.98%) | 45.61 | 44.375 | 517,494 |
| SCUS | 25.20 | +0.00 (+0.00%) | 25.20 | 25.186 | 87,700 |
| SCVL | 23.22▼ | -0.55 (-2.31%) | 23.74 | 23.02 | 561,286 |
| SCWO | 0.40▲ | +0.01 (+2.56%) | 0.41 | 0.39 | 153,100 |
| SCYB | 26.62▼ | -0.02 (-0.08%) | 26.65 | 26.62 | 592,222 |
| SCYX | 1.12▼ | -0.06 (-5.08%) | 1.31 | 1.08 | 687,684 |
| SCZ | 76.81▼ | -0.32 (-0.41%) | 76.93 | 76.64 | 685,837 |
| SD | 11.42▼ | -0.13 (-1.13%) | 11.65 | 11.395 | 174,800 |
| SDA | 2.70▼ | -0.04 (-1.46%) | 2.79 | 2.631 | 64,519 |
| SDCI | 22.87▲ | +0.08 (+0.35%) | 22.9792 | 22.85 | 92,991 |
| SDCP | 25.93▼ | -0.015 (-0.06%) | 25.93 | 25.93 | 100 |
| SDEM | 28.4464▼ | -0.0236 (-0.08%) | 28.4776 | 28.4201 | 2,783 |
| SDFI | 35.923▼ | -0.045 (-0.13%) | 35.923 | 35.923 | 100 |
| SDG | 82.594▼ | -0.666 (-0.80%) | 82.68 | 82.56 | 7,100 |
| SDHI | 10.145 | +0.00 (+0.00%) | 10.145 | 10.145 | 0 |
| SDHY | 17.02▼ | -0.03 (-0.18%) | 17.07 | 16.94 | 50,000 |
| SDIV | 23.94▼ | -0.02 (-0.08%) | 23.98 | 23.91 | 344,612 |
| SDOG | 60.3439▼ | -0.3761 (-0.62%) | 60.63 | 60.26 | 99,287 |
| SDRL | 32.78▼ | -0.88 (-2.61%) | 34.27 | 32.695 | 632,052 |
| SDSI | 51.63▼ | -0.035 (-0.07%) | 51.65 | 51.60 | 2,043 |
| SDST | 2.80▼ | -0.05 (-1.75%) | 2.90 | 2.77 | 128,900 |
| SDTY | 45.345▲ | +0.042 (+0.09%) | 45.428 | 45.20 | 5,100 |
| SDVY | 38.16▼ | -0.4897 (-1.27%) | 38.58 | 38.145 | 895,354 |
| SDY | 140.66▼ | -0.80 (-0.57%) | 141.345 | 140.66 | 189,406 |
| SE | 196.05▼ | -0.45 (-0.23%) | 197.739 | 194.71 | 3,049,000 |
| SEA | 14.844▼ | -0.0511 (-0.34%) | 14.90 | 14.77 | 4,796 |
| SEAT | 17.02▼ | -0.31 (-1.79%) | 17.65 | 16.55 | 132,200 |
| SEB | 3,942.79▼ | -1.68 (-0.04%) | 3,992.00 | 3,913.85 | 1,640 |
| SECR | 26.295▼ | -0.04 (-0.15%) | 26.365 | 26.244 | 2,900 |
| SEE | 33.90▼ | -0.01 (-0.03%) | 34.21 | 33.53 | 1,881,100 |
| SEED | 1.1409▲ | +0.0909 (+8.66%) | 1.18 | 1.05 | 175,475 |
| SEEM | 29.885▲ | +0.015 (+0.05%) | 29.93 | 29.82 | 39,972 |
| SEG | 26.00▲ | +0.58 (+2.28%) | 26.32 | 24.725 | 168,100 |
| SEGG | 5.30▼ | -0.33 (-5.86%) | 5.799 | 5.30 | 32,203 |
| SEI | 31.07▲ | +0.77 (+2.54%) | 31.295 | 30.00 | 2,260,000 |
| SEIE | 30.47▼ | -0.13 (-0.42%) | 30.52 | 30.36 | 70,321 |
| SEIS | 27.912▼ | -0.3578 (-1.27%) | 28.17 | 27.912 | 39,884 |
| SEIX | 23.67▼ | -0.02 (-0.08%) | 23.69 | 23.67 | 86,543 |
| SELX | 1.12▼ | -0.01 (-0.88%) | 1.17 | 1.11 | 1,600 |
| SEMG | 26.646▼ | -0.0881 (-0.33%) | 26.695 | 26.631 | 4,900 |
| SEMI | 30.349▲ | +0.052 (+0.17%) | 30.38 | 30.30 | 6,600 |
| SENEA | 109.45▼ | -2.04 (-1.83%) | 111.55 | 109.29 | 38,845 |
| SENEB | 110.00 | +0.00 (+0.00%) | 110.00 | 110.00 | 1,095 |
| SENS | 0.46▲ | +0.0047 (+1.03%) | 0.4675 | 0.4555 | 5,323,989 |
| SEPN | 14.28▼ | -0.14 (-0.97%) | 14.46 | 14.1103 | 160,113 |
| SEPT | 34.1765▲ | +0.0485 (+0.14%) | 34.48 | 34.08 | 131,836 |
| SEPW | 31.26▲ | +0.0506 (+0.16%) | 31.26 | 31.07 | 72,367 |
| SERA | 3.10▲ | +0.03 (+0.98%) | 3.155 | 3.06 | 44,671 |
| SERV | 12.13▲ | +0.73 (+6.40%) | 13.117 | 11.60 | 17,853,300 |
| SES | 1.25▲ | +0.09 (+7.76%) | 1.26 | 1.16 | 6,737,700 |
| SETM | 21.88▼ | -0.12 (-0.55%) | 22.17 | 21.81 | 35,300 |
| SEVN | 10.90▼ | -0.07 (-0.64%) | 10.99 | 10.75 | 16,503 |
| SF | 115.29▼ | -0.03 (-0.03%) | 115.74 | 114.177 | 858,559 |
| SFHG | 0.7755▼ | -0.0086 (-1.10%) | 0.83 | 0.7754 | 67,837 |
| SFIX | 5.47▼ | -0.33 (-5.69%) | 5.78 | 5.46 | 1,437,411 |
| SFLO | 29.12▼ | -0.338 (-1.15%) | 29.42 | 29.08 | 21,400 |
| SFLR | 35.61▲ | +0.01 (+0.03%) | 35.65 | 35.5509 | 60,787 |
| SFNC | 20.48▼ | -0.18 (-0.87%) | 20.63 | 20.41 | 459,969 |
| SFST | 44.74▼ | -0.62 (-1.37%) | 45.29 | 44.575 | 13,704 |
| SFWL | 1.15▼ | -0.0199 (-1.70%) | 1.27 | 1.13 | 52,381 |
| SFY | 127.20▼ | -0.085 (-0.07%) | 127.49 | 127.125 | 11,400 |
| SFYF | 52.81▲ | +0.50 (+0.96%) | 52.85 | 52.452 | 4,369 |
| SFYX | 16.1243▼ | -0.0951 (-0.59%) | 16.20 | 16.1155 | 6,271 |
| SGBX | 8.78▼ | -1.35 (-13.33%) | 10.20 | 8.535 | 57,000 |
| SGD | 1.32▼ | -0.16 (-10.81%) | 1.43 | 1.31 | 202,820 |
| SGDJ | 64.55▲ | +0.04 (+0.06%) | 65.04 | 64.12 | 60,000 |
| SGDM | 57.76▼ | -0.19 (-0.33%) | 58.40 | 57.43 | 52,154 |
| SGHC | 12.64▼ | -0.32 (-2.47%) | 12.94 | 12.36 | 4,433,771 |
| SGI | 84.08▼ | -2.01 (-2.33%) | 85.98 | 83.89 | 1,371,900 |
| SGLC | 36.3607▼ | -0.0532 (-0.15%) | 36.45 | 36.29 | 5,430 |
| SGLY | 1.14▲ | +0.05 (+4.59%) | 1.18 | 1.08 | 22,451 |
| SGN | 2.07▲ | +0.08 (+4.02%) | 2.10 | 1.98 | 243,400 |
| SGOL | 34.75▲ | +0.07 (+0.20%) | 34.8399 | 34.7201 | 4,139,208 |
| SGVT | 100.455▲ | +0.04 (+0.04%) | 100.46 | 100.43 | 89,338 |
| SHBI | 17.03▼ | -0.17 (-0.99%) | 17.17 | 16.96 | 74,616 |
| SHC | 16.05▼ | -0.07 (-0.43%) | 16.225 | 15.965 | 2,486,842 |
| SHCO | 8.85 | +0.00 (+0.00%) | 8.86 | 8.85 | 220,394 |
| SHE | 126.001▼ | -0.3402 (-0.27%) | 126.22 | 126.001 | 1,300 |
| SHEN | 13.56▼ | -0.14 (-1.02%) | 13.80 | 13.51 | 269,485 |
| SHFS | 4.07▼ | -0.22 (-5.13%) | 4.4425 | 3.87 | 20,705 |
| SHG | 49.37▲ | +0.52 (+1.06%) | 49.59 | 49.11 | 192,500 |
| SHIM | 3.17▲ | +0.04 (+1.28%) | 3.19 | 3.04 | 17,500 |
| SHIP | 8.68▲ | +0.02 (+0.23%) | 8.77 | 8.66 | 92,630 |
| SHLD | 65.54▲ | +0.20 (+0.31%) | 65.70 | 65.062 | 479,600 |
| SHLS | 6.88▼ | -0.04 (-0.58%) | 6.975 | 6.475 | 3,492,123 |
| SHM | 48.46▲ | +0.01 (+0.02%) | 48.47 | 48.35 | 184,683 |
| SHO | 9.78▲ | +0.36 (+3.82%) | 10.27 | 9.68 | 3,414,000 |
| SHOC | 59.5768▲ | +0.1386 (+0.23%) | 60.9597 | 59.2052 | 220,782 |
| SHOO | 31.15▼ | -0.64 (-2.01%) | 31.77 | 30.535 | 1,944,758 |
| SHOP | 143.38▼ | -1.65 (-1.14%) | 144.62 | 141.53 | 4,905,477 |
| SHPH | 3.59▲ | +0.11 (+3.16%) | 3.68 | 3.40 | 93,111 |
| SHRY | 42.659▼ | -0.241 (-0.56%) | 42.659 | 42.659 | 100 |