Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VYNE | 0.586▲ | +0.011 (+1.91%) | 0.5897 | 0.5688 | 45,455 |
| VZ | 49.23▼ | -0.63 (-1.26%) | 49.85 | 49.17 | 21,686,900 |
| WAB | 262.81▼ | -1.66 (-0.63%) | 266.27 | 259.52 | 697,100 |
| WABC | 52.54▲ | +1.07 (+2.08%) | 52.66 | 51.51 | 124,500 |
| WABF | 25.725▼ | -0.01 (-0.04%) | 25.725 | 25.725 | 74 |
| WAR | 25.7449▲ | +0.5129 (+2.03%) | 25.87 | 25.545 | 8,901 |
| WASH | 35.05▲ | +1.04 (+3.06%) | 35.06 | 34.06 | 76,276 |
| WATT | 12.25▲ | +0.68 (+5.88%) | 12.51 | 11.57 | 180,610 |
| WBD | 28.90▼ | -0.25 (-0.86%) | 29.10 | 28.85 | 22,314,800 |
| WBI | 25.12▼ | -0.32 (-1.26%) | 25.50 | 24.59 | 576,545 |
| WBIF | 32.46▲ | +0.0419 (+0.13%) | 32.46 | 32.3999 | 1,619 |
| WBIG | 24.17 | +0.00 (+0.00%) | 24.20 | 24.17 | 4,700 |
| WBIL | 36.428▲ | +0.208 (+0.57%) | 36.47 | 36.428 | 1,100 |
| WBIY | 34.88▼ | -0.08 (-0.23%) | 34.95 | 34.68 | 9,809 |
| WBS | 73.83▲ | +1.41 (+1.95%) | 74.00 | 73.20 | 5,046,121 |
| WBX | 3.25▼ | -0.25 (-7.14%) | 3.50 | 3.15 | 63,647 |
| WCC | 297.36▲ | +1.59 (+0.54%) | 298.92 | 290.98 | 407,600 |
| WCEO | 34.6307▲ | +0.3727 (+1.09%) | 34.6307 | 34.6307 | 49 |
| WCME | 19.031▲ | +0.029 (+0.15%) | 19.14 | 18.93 | 53,496 |
| WCMI | 18.31▲ | +0.13 (+0.72%) | 18.37 | 18.225 | 341,851 |
| WCPB | 25.83▲ | +0.0172 (+0.07%) | 25.8381 | 25.81 | 8,974 |
| WDAF | 34.4555▲ | +0.2666 (+0.78%) | 34.52 | 34.27 | 3,755 |
| WDC | 290.95▲ | +20.38 (+7.53%) | 297.56 | 280.14 | 10,772,800 |
| WDEF | 33.80▼ | -0.08 (-0.24%) | 33.87 | 33.46 | 28,100 |
| WDFC | 245.72▲ | +0.92 (+0.38%) | 246.05 | 238.91 | 98,700 |
| WDGF | 34.8271▼ | -0.3437 (-0.98%) | 34.90 | 34.71 | 2,134 |
| WDH | 1.81 | +0.00 (+0.00%) | 1.8177 | 1.765 | 208,668 |
| WDI | 13.99 | +0.00 (+0.00%) | 14.05 | 13.965 | 183,820 |
| WDIV | 82.5829▲ | +0.1629 (+0.20%) | 82.60 | 82.12 | 10,616 |
| WDS | 19.97▲ | +0.40 (+2.04%) | 20.12 | 19.84 | 992,200 |
| WEAT | 21.75▼ | -0.12 (-0.55%) | 21.79 | 21.55 | 253,100 |
| WEBS | 27.69▼ | -2.03 (-6.83%) | 29.43 | 27.69 | 56,076 |
| WEC | 115.42▼ | -0.48 (-0.41%) | 115.58 | 113.71 | 1,680,500 |
| WEEI | 23.495▼ | -0.05 (-0.21%) | 23.69 | 23.33 | 12,962 |
| WEEL | 20.51▲ | +0.14 (+0.69%) | 20.51 | 20.4226 | 11,036 |
| WELL | 208.25▼ | -1.05 (-0.50%) | 210.85 | 207.57 | 2,276,766 |
| WENN | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 546,700 |
| WEST | 4.99▲ | +0.11 (+2.25%) | 5.00 | 4.79 | 190,855 |
| WETH | 1.78▼ | -0.08 (-4.30%) | 1.8775 | 1.6001 | 71,140 |
| WEYS | 31.90▲ | +0.40 (+1.27%) | 31.96 | 31.30 | 4,200 |
| WF | 82.46▲ | +0.42 (+0.51%) | 83.34 | 82.24 | 78,700 |
| WFCF | 12.45 | +0.00 (+0.00%) | 12.45 | 12.45 | 0 |
| WFRD | 104.96▼ | -1.90 (-1.78%) | 108.14 | 103.795 | 773,932 |
| WH | 83.96▼ | -0.41 (-0.49%) | 84.75 | 82.815 | 1,493,016 |
| WHD | 58.00▼ | -0.28 (-0.48%) | 59.055 | 56.87 | 870,988 |
| WHWK | 3.30▲ | +0.18 (+5.77%) | 3.30 | 3.145 | 110,418 |
| WIP | 41.17▲ | +0.15 (+0.37%) | 41.20 | 40.95 | 68,900 |
| WISD | 101.715▼ | -0.005 (+0.00%) | 101.715 | 101.715 | 2 |
| WIW | 8.66 | +0.00 (+0.00%) | 8.67 | 8.64 | 211,000 |
| WLFC | 204.32▼ | -0.92 (-0.45%) | 206.13 | 202.00 | 25,900 |
| WLK | 103.09▼ | -1.08 (-1.04%) | 106.66 | 101.56 | 1,689,400 |
| WLTG | 36.282▲ | +0.386 (+1.08%) | 36.34 | 36.16 | 2,049 |
| WMB | 73.97▲ | +0.47 (+0.64%) | 74.085 | 72.80 | 5,333,814 |
| WMS | 170.00▼ | -0.82 (-0.48%) | 172.005 | 167.81 | 601,722 |
| WMT | 125.75▼ | -1.00 (-0.79%) | 127.40 | 125.42 | 17,313,600 |
| WNW | 1.5295▲ | +0.0895 (+6.22%) | 1.54 | 1.37 | 23,740 |
| WOLF | 20.47▲ | +0.32 (+1.59%) | 20.80 | 19.65 | 1,398,843 |
| WOOD | 78.53▼ | -0.5855 (-0.74%) | 78.75 | 77.76 | 35,200 |
| WOR | 57.12▲ | +0.78 (+1.38%) | 57.23 | 55.50 | 217,400 |
| WORX | 0.317▼ | -0.007 (-2.16%) | 0.385 | 0.317 | 835,267 |
| WPC | 73.39▼ | -0.05 (-0.07%) | 73.41 | 72.29 | 1,146,700 |
| WPM | 157.43▲ | +0.05 (+0.03%) | 160.00 | 156.72 | 1,435,400 |
| WPRT | 2.05 | +0.00 (+0.00%) | 2.08 | 2.03 | 25,700 |
| WRB | 71.58▼ | -0.05 (-0.07%) | 72.04 | 70.68 | 1,641,192 |
| WRLD | 133.91▲ | +5.74 (+4.48%) | 133.93 | 126.66 | 104,400 |
| WRND | 39.339▲ | +0.4834 (+1.24%) | 39.339 | 39.24 | 117 |
| WSBC | 36.38▲ | +1.06 (+3.00%) | 36.50 | 35.54 | 545,684 |
| WSBF | 18.23▲ | +0.44 (+2.47%) | 18.29 | 17.81 | 25,500 |
| WSBK | 13.15▼ | -0.04 (-0.30%) | 13.15 | 13.15 | 1,052 |
| WSC | 21.87▼ | -1.86 (-7.84%) | 24.55 | 21.81 | 3,815,050 |
| WSFS | 66.05▲ | +0.54 (+0.82%) | 66.44 | 65.03 | 278,400 |
| WSGE | 26.384▲ | +0.2093 (+0.80%) | 26.384 | 26.384 | 1 |
| WSML | 33.565▲ | +0.136 (+0.41%) | 33.599 | 33.48 | 2,168 |
| WSO | 407.82▼ | -4.31 (-1.05%) | 412.99 | 395.99 | 323,519 |
| WSO.B | 419.25 | +0.00 (+0.00%) | 419.25 | 419.25 | 0 |
| WSR | 15.20▲ | +0.19 (+1.27%) | 15.20 | 14.85 | 200,800 |
| WST | 247.88▲ | +2.50 (+1.02%) | 249.28 | 244.83 | 830,800 |
| WT | 17.31▲ | +0.62 (+3.71%) | 17.33 | 16.66 | 2,645,200 |
| WTBA | 24.97▲ | +0.69 (+2.84%) | 25.10 | 24.18 | 26,184 |
| WTBN | 25.695 | +0.00 (+0.00%) | 25.74 | 25.65 | 14,700 |
| WTF | 4.95▲ | +0.30 (+6.45%) | 4.95 | 4.6192 | 6,346 |
| WTG | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 400 |
| WTI | 2.53▼ | -0.06 (-2.32%) | 2.64 | 2.44 | 2,072,300 |
| WTIP | 34.904▲ | +0.269 (+0.78%) | 35.005 | 34.88 | 700 |
| WTM | 2,220.28▼ | -3.14 (-0.14%) | 2,249.80 | 2,195.00 | 19,500 |
| WTMF | 39.66▲ | +0.34 (+0.86%) | 39.72 | 39.32 | 18,800 |
| WTMU | 26.26▲ | +0.015 (+0.06%) | 26.26 | 26.23 | 1,100 |
| WTMY | 25.805▲ | +0.015 (+0.06%) | 25.805 | 25.80 | 137 |
| WTO | 3.41▲ | +0.04 (+1.19%) | 3.48 | 3.15 | 16,325 |
| WTPI | 33.69▲ | +0.24 (+0.72%) | 33.69 | 33.45 | 71,114 |
| WTRE | 23.77▼ | -0.066 (-0.28%) | 23.91 | 23.11 | 1,300 |
| WTRG | 39.90▲ | +0.14 (+0.35%) | 39.98 | 38.77 | 2,415,600 |
| WTS | 330.13▼ | -0.64 (-0.19%) | 331.95 | 322.32 | 152,000 |
| WTTR | 13.77▲ | +0.12 (+0.88%) | 13.865 | 13.385 | 1,682,278 |
| WTV | 99.53▼ | -0.05 (-0.05%) | 99.77 | 98.66 | 160,300 |
| WU | 9.70▲ | +0.34 (+3.63%) | 9.78 | 9.38 | 10,575,700 |
| WULF | 17.92▲ | +0.36 (+2.05%) | 18.51 | 17.64 | 39,884,400 |
| WVE | 14.54▲ | +0.52 (+3.71%) | 14.5679 | 14.00 | 2,132,622 |
| WVVI | 2.71▲ | +0.03 (+1.12%) | 2.72 | 2.59 | 3,000 |
| WW | 21.94▲ | +1.32 (+6.40%) | 22.99 | 20.68 | 234,300 |