Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLTY | 15.24▲ | +0.11 (+0.73%) | 15.322 | 15.04 | 50,100 |
| RLX | 1.87▲ | +0.01 (+0.54%) | 1.90 | 1.84 | 2,433,234 |
| RLY | 28.24▲ | +0.19 (+0.68%) | 28.29 | 28.10 | 48,400 |
| RMAX | 7.68▼ | -0.19 (-2.41%) | 7.93 | 7.63 | 118,200 |
| RMBI | 14.00▼ | -0.12 (-0.85%) | 14.13 | 13.92 | 20,621 |
| RMBS | 51.02▼ | -0.58 (-1.12%) | 52.60 | 50.89 | 830,131 |
| RMCA | 24.0255▲ | +0.0001 (+0.00%) | 24.0255 | 24.02 | 7,924 |
| RMCO | 1.15▲ | +0.055 (+5.02%) | 1.19 | 1.07 | 20,922 |
| RMD | 245.04▲ | +1.95 (+0.80%) | 245.41 | 242.49 | 693,800 |
| RMI | 14.49▲ | +0.03 (+0.21%) | 14.59 | 14.32 | 49,900 |
| RMM | 13.97▲ | +0.12 (+0.87%) | 13.99 | 13.81 | 31,969 |
| RMMZ | 14.45▲ | +0.05 (+0.35%) | 14.539 | 14.42 | 60,000 |
| RMNI | 3.34▼ | -0.02 (-0.60%) | 3.405 | 3.28 | 104,418 |
| RMNY | 24.16▼ | -0.005 (-0.02%) | 24.16 | 24.16 | 3 |
| RMOP | 24.60▲ | +0.0015 (+0.01%) | 24.61 | 24.57 | 50,022 |
| RMSG | 2.40▲ | +0.08 (+3.45%) | 2.40 | 2.26 | 900 |
| RMT | 8.42▲ | +0.04 (+0.48%) | 8.485 | 8.40 | 68,530 |
| RMTI | 1.12▼ | -0.05 (-4.27%) | 1.18 | 1.10 | 152,633 |
| RND | 23.474▼ | -0.0285 (-0.12%) | 23.477 | 23.43 | 1,000 |
| RNEM | 53.611▲ | +0.4655 (+0.88%) | 53.611 | 53.36 | 1,300 |
| RNEW | 24.3952▲ | +0.2952 (+1.22%) | 24.3952 | 24.28 | 332 |
| RNG | 27.72▲ | +1.05 (+3.94%) | 28.50 | 26.77 | 2,485,200 |
| RNP | 21.54▲ | +0.13 (+0.61%) | 21.6199 | 21.44 | 57,046 |
| RNR | 251.89▲ | +1.96 (+0.78%) | 251.89 | 249.595 | 277,717 |
| RNRG | 8.94▲ | +0.095 (+1.07%) | 8.97 | 8.9182 | 3,369 |
| RNST | 33.90▼ | -0.10 (-0.29%) | 34.115 | 33.65 | 239,264 |
| RNTX | 1.76▲ | +0.04 (+2.33%) | 1.80 | 1.66 | 22,800 |
| RNW | 6.58▲ | +0.14 (+2.17%) | 6.60 | 6.425 | 566,089 |
| RNWZ | 22.91▲ | +0.1876 (+0.83%) | 22.91 | 22.91 | 100 |
| RNXT | 1.06▲ | +0.02 (+1.92%) | 1.08 | 1.05 | 84,951 |
| ROAD | 95.75▲ | +3.28 (+3.55%) | 97.50 | 91.72 | 549,673 |
| ROAM | 24.341▲ | +0.253 (+1.05%) | 24.375 | 24.341 | 4,500 |
| ROBO | 53.52▼ | -0.05 (-0.09%) | 53.86 | 53.318 | 41,700 |
| ROBT | 42.97▼ | -0.15 (-0.35%) | 43.35 | 42.8702 | 39,579 |
| ROCK | 58.60▼ | -0.08 (-0.14%) | 59.7039 | 58.195 | 228,154 |
| RODM | 32.68▲ | +0.19 (+0.58%) | 32.71 | 32.57 | 49,300 |
| ROE | 29.85▲ | +0.0097 (+0.03%) | 30.02 | 29.81 | 11,502 |
| ROG | 65.98▲ | +0.60 (+0.92%) | 66.055 | 65.05 | 194,111 |
| ROIV | 10.64▼ | -0.39 (-3.54%) | 11.17 | 10.62 | 6,735,811 |
| ROK | 294.80▲ | +3.56 (+1.22%) | 296.05 | 290.14 | 1,024,700 |
| ROKT | 55.52▼ | -0.1294 (-0.23%) | 55.82 | 55.52 | 500 |
| ROL | 56.72▲ | +0.03 (+0.05%) | 56.86 | 56.355 | 945,638 |
| ROM | 56.97▼ | -0.05 (-0.09%) | 57.53 | 56.37 | 53,000 |
| ROMA | 2.10▲ | +0.08 (+3.96%) | 2.191 | 1.935 | 91,700 |
| ROOT | 147.42▲ | +5.93 (+4.19%) | 155.00 | 141.3174 | 544,233 |
| ROP | 570.48▼ | -4.50 (-0.78%) | 574.54 | 564.37 | 333,226 |
| ROPE | 23.706▼ | -0.0696 (-0.29%) | 23.706 | 23.706 | 0 |
| ROSC | 39.973▲ | +0.0647 (+0.16%) | 40.01 | 39.973 | 700 |
| ROST | 142.28▼ | -1.09 (-0.76%) | 143.92 | 141.77 | 1,727,900 |
| ROUS | 50.78▼ | -0.16 (-0.31%) | 50.99 | 50.71 | 12,100 |
| RPAR | 19.36▲ | +0.06 (+0.31%) | 19.41 | 19.36 | 37,666 |
| RPD | 25.14▼ | -0.09 (-0.36%) | 25.86 | 25.11 | 2,218,821 |
| RPG | 40.97▼ | -0.10 (-0.24%) | 41.20 | 40.63 | 395,100 |
| RPID | 3.08▲ | +0.63 (+25.71%) | 3.16 | 2.61 | 722,893 |
| RPM | 110.53▼ | -0.37 (-0.33%) | 111.6788 | 110.215 | 581,770 |
| RPRX | 33.15▲ | +0.05 (+0.15%) | 33.72 | 33.0297 | 4,354,654 |
| RPT | 2.80▼ | -0.02 (-0.71%) | 2.87 | 2.78 | 51,300 |
| RPTX | 1.36 | +0.00 (+0.00%) | 1.41 | 1.35 | 74,180 |
| RPV | 90.02▲ | +0.19 (+0.21%) | 90.33 | 89.8001 | 166,096 |
| RQI | 12.37▲ | +0.08 (+0.65%) | 12.4043 | 12.30 | 106,093 |
| RRBI | 55.13▼ | -0.40 (-0.72%) | 55.7404 | 54.74 | 3,993 |
| RRC | 37.86▲ | +1.13 (+3.08%) | 37.91 | 37.00 | 1,921,500 |
| RRR | 44.40▲ | +0.24 (+0.54%) | 44.63 | 44.025 | 441,060 |
| RRX | 134.22▲ | +2.03 (+1.54%) | 134.97 | 131.52 | 981,100 |
| RS | 296.32▲ | +0.47 (+0.16%) | 297.27 | 292.14 | 176,000 |
| RSDE | 19.991▲ | +0.003 (+0.02%) | 20.043 | 19.991 | 1,200 |
| RSG | 248.58▼ | -0.75 (-0.30%) | 249.33 | 247.34 | 794,200 |
| RSHO | 36.3499▲ | +0.1199 (+0.33%) | 36.55 | 36.113 | 8,601 |
| RSI | 11.74▼ | -0.04 (-0.34%) | 11.885 | 11.51 | 909,533 |
| RSJN | 31.51▲ | +0.03 (+0.10%) | 31.57 | 31.39 | 1,500 |
| RSKD | 4.82▲ | +0.01 (+0.21%) | 4.90 | 4.805 | 223,400 |
| RSMC | 24.81▼ | -0.10 (-0.40%) | 24.8292 | 24.715 | 1,790 |
| RSMR | 20.0561▲ | +0.0009 (+0.00%) | 20.10 | 20.03 | 3,691 |
| RSMV | 23.415▼ | -0.01 (-0.04%) | 23.44 | 23.415 | 30,000 |
| RSP | 172.57▼ | -0.04 (-0.02%) | 173.30 | 172.11 | 3,460,100 |
| RSPA | 48.47▲ | +0.15 (+0.31%) | 48.47 | 48.139 | 80,400 |
| RSPC | 35.4443▼ | -0.1371 (-0.39%) | 35.75 | 35.4413 | 9,456 |
| RSPD | 50.22▼ | -0.19 (-0.38%) | 50.34 | 50.0081 | 23,768 |
| RSPE | 25.776▼ | -0.0638 (-0.25%) | 25.83 | 25.77 | 3,700 |
| RSPF | 71.91▲ | +0.04 (+0.06%) | 72.10 | 71.70 | 2,400 |
| RSPG | 72.24▲ | +0.79 (+1.11%) | 72.30 | 71.53 | 128,908 |
| RSPH | 28.35▼ | -0.09 (-0.32%) | 28.57 | 28.35 | 64,989 |
| RSPM | 31.08▲ | +0.11 (+0.36%) | 31.119 | 30.97 | 6,539 |
| RSPN | 50.40▲ | +0.03 (+0.06%) | 50.57 | 50.1001 | 24,218 |
| RSPR | 35.0092▲ | +0.1788 (+0.51%) | 35.0092 | 34.89 | 2,771 |
| RSPT | 35.93▲ | +0.01 (+0.03%) | 36.15 | 35.785 | 149,927 |
| RSPU | 70.45▼ | -0.01 (-0.01%) | 70.83 | 70.10 | 90,755 |
| RSSE | 19.80▲ | +0.0167 (+0.08%) | 19.80 | 19.7501 | 4,030 |
| RSSL | 78.48▼ | -1.13 (-1.42%) | 78.879 | 78.48 | 7,800 |
| RSSS | 3.08▲ | +0.27 (+9.61%) | 3.17 | 2.8362 | 52,208 |
| RSVR | 7.20▼ | -0.13 (-1.77%) | 7.36 | 7.18 | 43,614 |
| RTC | 0.31▼ | -0.0001 (-0.03%) | 0.3202 | 0.2955 | 464,010 |
| RTH | 229.49▼ | -0.72 (-0.31%) | 230.41 | 228.49 | 2,800 |
| RTO | 23.26▼ | -0.11 (-0.47%) | 23.39 | 23.20 | 491,833 |
| RTX | 128.67 | +0.00 (+0.00%) | 128.85 | 126.03 | 4,857,600 |
| RUM | 9.30▲ | +1.52 (+19.54%) | 10.29 | 7.88 | 10,415,760 |
| RUN | 9.38▲ | +0.88 (+10.35%) | 9.53 | 8.45 | 29,818,605 |
| RUNN | 32.59▲ | +0.0198 (+0.06%) | 32.80 | 32.51 | 30,790 |
| RVER | 28.02▲ | +0.84 (+3.09%) | 28.19 | 27.39 | 2,000 |
| RVMD | 40.42▼ | -1.49 (-3.56%) | 42.245 | 40.19 | 1,621,977 |