Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SONO | 10.81▲ | +0.08 (+0.75%) | 10.9499 | 10.64 | 1,528,605 |
| SONY | 26.03▼ | -0.27 (-1.03%) | 26.05 | 25.72 | 4,392,999 |
| SOPA | 1.38▲ | +0.07 (+5.34%) | 1.48 | 1.30 | 895,200 |
| SOPH | 3.10▲ | +0.01 (+0.32%) | 3.22 | 2.99 | 41,238 |
| SOR | 43.363▲ | +0.193 (+0.45%) | 43.58 | 43.2276 | 7,149 |
| SOS | 6.297▲ | +0.607 (+10.67%) | 6.30 | 5.573 | 30,300 |
| SOUN | 10.73▲ | +0.90 (+9.16%) | 10.93 | 10.045 | 64,026,986 |
| SOVF | 30.16▲ | +0.16 (+0.53%) | 30.16 | 29.97 | 5,200 |
| SOXL | 25.11 | +0.00 (+0.00%) | 25.50 | 24.68 | 77,483,100 |
| SOXQ | 43.66▲ | +0.01 (+0.02%) | 43.88 | 43.4461 | 403,630 |
| SOXX | 238.70▼ | -0.16 (-0.07%) | 240.17 | 237.56 | 4,924,100 |
| SOXY | 52.547▲ | +0.1472 (+0.28%) | 52.63 | 52.23 | 3,200 |
| SPAB | 25.60▲ | +0.09 (+0.35%) | 25.6099 | 25.53 | 2,218,647 |
| SPAM | 33.463▲ | +0.5758 (+1.75%) | 33.463 | 33.15 | 1,700 |
| SPAQ | 104.76▲ | +0.2183 (+0.21%) | 104.76 | 104.76 | 6 |
| SPBC | 41.44▲ | +0.28 (+0.68%) | 41.44 | 41.23 | 8,400 |
| SPBO | 29.22▲ | +0.13 (+0.45%) | 29.235 | 29.13 | 709,630 |
| SPBW | 25.9984▲ | +0.0704 (+0.27%) | 25.9999 | 25.95 | 15,294 |
| SPBX | 25.8741▲ | +0.0841 (+0.33%) | 25.8741 | 25.80 | 9,274 |
| SPC | 21.43▼ | -0.01 (-0.05%) | 21.45 | 21.41 | 1,900 |
| SPCB | 10.38▲ | +0.01 (+0.10%) | 10.45 | 10.0208 | 112,973 |
| SPCY | 28.657▲ | +0.965 (+3.48%) | 28.97 | 28.22 | 1,500 |
| SPD | 38.0163▲ | +0.4643 (+1.24%) | 38.02 | 37.69 | 17,609 |
| SPDG | 38.83▲ | +0.265 (+0.69%) | 38.83 | 38.70 | 1,038 |
| SPDV | 32.4402▲ | +0.1202 (+0.37%) | 32.4402 | 32.30 | 14,597 |
| SPDW | 40.49▲ | +0.11 (+0.27%) | 40.515 | 40.26 | 2,570,109 |
| SPE | 15.49▲ | +0.11 (+0.72%) | 15.50 | 15.35 | 0 |
| SPEM | 42.74▲ | +0.10 (+0.23%) | 42.75 | 42.34 | 0 |
| SPEU | 48.46▲ | +0.11 (+0.23%) | 48.48 | 48.10 | 85,624 |
| SPFF | 8.97▲ | +0.07 (+0.79%) | 8.99 | 8.89 | 67,029 |
| SPFI | 36.04▲ | +0.32 (+0.90%) | 36.33 | 35.41 | 148,483 |
| SPG | 160.76▲ | +0.26 (+0.16%) | 160.93 | 158.00 | 2,060,200 |
| SPGI | 527.29▲ | +9.58 (+1.85%) | 528.16 | 516.64 | 1,496,367 |
| SPGM | 69.00▲ | +0.25 (+0.36%) | 69.105 | 68.76 | 49,847 |
| SPGP | 107.70▲ | +0.83 (+0.78%) | 107.85 | 107.07 | 170,400 |
| SPHB | 97.53▲ | +0.41 (+0.42%) | 97.87 | 97.21 | 334,200 |
| SPHD | 47.56▲ | +0.31 (+0.66%) | 47.58 | 47.055 | 644,957 |
| SPHL | 0.534▲ | +0.003 (+0.56%) | 0.55 | 0.51 | 29,512 |
| SPHQ | 71.26▲ | +0.45 (+0.64%) | 71.435 | 70.86 | 2,177,218 |
| SPHR | 41.80▼ | -0.67 (-1.58%) | 42.96 | 41.24 | 837,067 |
| SPHY | 23.80▲ | +0.08 (+0.34%) | 23.80 | 23.74 | 10,622,956 |
| SPIB | 33.58▲ | +0.07 (+0.21%) | 33.60 | 33.5335 | 7,792,634 |
| SPIP | 26.06▲ | +0.08 (+0.31%) | 26.09 | 26.025 | 670,503 |
| SPIR | 11.90▲ | +0.37 (+3.21%) | 12.2513 | 11.60 | 492,021 |
| SPKL | 10.90▼ | -0.0097 (-0.09%) | 10.90 | 10.86 | 317,626 |
| SPLB | 22.57▲ | +0.21 (+0.94%) | 22.6082 | 22.4499 | 2,173,582 |
| SPLG | 72.69▲ | +0.37 (+0.51%) | 72.84 | 72.36 | 8,301,918 |
| SPLV | 72.82▲ | +0.59 (+0.82%) | 72.88 | 72.03 | 1,509,800 |
| SPMB | 22.10▲ | +0.07 (+0.32%) | 22.11 | 22.0411 | 1,351,050 |
| SPMC | 17.88▼ | -0.07 (-0.39%) | 18.2499 | 17.86 | 15,098 |
| SPMD | 54.38▲ | +0.02 (+0.04%) | 54.49 | 54.16 | 1,505,500 |
| SPMO | 112.47▲ | +0.63 (+0.56%) | 112.68 | 112.06 | 2,077,800 |
| SPNS | 29.25▲ | +0.50 (+1.74%) | 29.33 | 29.03 | 133,670 |
| SPNT | 20.39▼ | -0.01 (-0.05%) | 20.635 | 20.27 | 287,979 |
| SPOK | 17.68▲ | +0.29 (+1.67%) | 17.75 | 17.305 | 150,996 |
| SPOT | 767.34▼ | -5.26 (-0.68%) | 777.555 | 750.28 | 1,928,510 |
| SPPP | 11.73▼ | -0.05 (-0.42%) | 11.7875 | 11.565 | 534,156 |
| SPR | 38.15▼ | -0.48 (-1.24%) | 38.72 | 37.94 | 595,551 |
| SPRO | 2.90▼ | -0.04 (-1.36%) | 3.00 | 2.90 | 1,156,125 |
| SPRU | 2.02▼ | -0.01 (-0.49%) | 2.07 | 2.01 | 44,181 |
| SPRX | 29.60▲ | +0.25 (+0.85%) | 29.739 | 29.43 | 22,400 |
| SPRY | 17.45▼ | -0.75 (-4.12%) | 18.50 | 16.16 | 3,160,618 |
| SPSB | 30.19▲ | +0.04 (+0.13%) | 30.19 | 30.16 | 2,355,905 |
| SPSK | 18.22▲ | +0.06 (+0.33%) | 18.276 | 18.16 | 269,200 |
| SPSM | 42.60▼ | -0.05 (-0.12%) | 42.85 | 42.505 | 1,915,609 |
| SPTB | 30.4979▲ | +0.1019 (+0.34%) | 30.51 | 30.4201 | 14,577 |
| SPTE | 31.086▲ | +0.236 (+0.76%) | 31.16 | 30.915 | 9,800 |
| SPTI | 28.77▲ | +0.07 (+0.24%) | 28.79 | 28.72 | 2,413,084 |
| SPTL | 26.58▲ | +0.27 (+1.03%) | 26.62 | 26.39 | 11,299,952 |
| SPTM | 74.89▲ | +0.36 (+0.48%) | 75.02 | 74.56 | 459,687 |
| SPTN | 26.49▼ | -0.02 (-0.08%) | 26.51 | 26.43 | 1,154,532 |
| SPTS | 29.29▲ | +0.02 (+0.07%) | 29.2999 | 29.28 | 1,360,860 |
| SPUC | 44.71▲ | +0.698 (+1.59%) | 44.71 | 44.16 | 31,788 |
| SPUS | 44.36▲ | +0.08 (+0.18%) | 44.505 | 44.19 | 422,110 |
| SPUT | 26.012▼ | -0.02 (-0.08%) | 26.012 | 26.00 | 900 |
| SPUU | 156.51▲ | +1.71 (+1.10%) | 157.07 | 155.37 | 41,600 |
| SPVM | 59.7813▲ | +0.5379 (+0.91%) | 59.80 | 59.55 | 1,598 |
| SPVU | 52.024▲ | +0.2554 (+0.49%) | 52.024 | 51.86 | 10,400 |
| SPWH | 3.45▼ | -0.08 (-2.27%) | 3.66 | 3.43 | 595,847 |
| SPWO | 24.41▼ | -0.06 (-0.25%) | 24.60 | 24.25 | 0 |
| SPWR | 1.84▲ | +0.11 (+6.36%) | 1.90 | 1.695 | 1,118,352 |
| SPXC | 167.68▲ | +0.53 (+0.32%) | 168.03 | 165.15 | 397,300 |
| SPXE | 66.888▲ | +0.4062 (+0.61%) | 66.90 | 66.66 | 1,400 |
| SPXL | 173.53▲ | +2.60 (+1.52%) | 174.57 | 171.18 | 2,821,827 |
| SPXN | 66.231▲ | +0.3541 (+0.54%) | 66.231 | 66.00 | 1,100 |
| SPXT | 95.825▲ | +0.3772 (+0.40%) | 95.87 | 95.565 | 4,200 |
| SPXV | 67.764▲ | +0.3663 (+0.54%) | 67.764 | 67.49 | 300 |
| SPXX | 17.74▲ | +0.19 (+1.08%) | 17.76 | 17.54 | 0 |
| SPY | 617.85▲ | +2.94 (+0.48%) | 619.22 | 615.04 | 92,420,700 |
| SPYC | 41.3198▲ | +0.4948 (+1.21%) | 41.33 | 40.79 | 7,778 |
| SPYD | 42.44▲ | +0.24 (+0.57%) | 42.48 | 42.02 | 994,800 |
| SPYG | 95.32▲ | +0.53 (+0.56%) | 95.53 | 94.95 | 2,724,599 |
| SPYQ | 137.63▲ | +1.63 (+1.20%) | 137.63 | 136.54 | 1,800 |
| SPYT | 18.17▲ | +0.03 (+0.17%) | 18.22 | 18.13 | 95,500 |
| SPYV | 52.34▲ | +0.23 (+0.44%) | 52.4263 | 52.03 | 3,448,162 |
| SPYX | 50.93▲ | +0.37 (+0.73%) | 50.94 | 50.60 | 213,000 |
| SQEW | 32.84▼ | -0.111 (-0.34%) | 32.97 | 32.84 | 3,100 |
| SQFT | 5.23▲ | +0.34 (+6.95%) | 5.23 | 4.635 | 125,284 |
| SQLV | 40.057▼ | -0.0573 (-0.14%) | 40.057 | 40.057 | 200 |
| SQM | 35.27▲ | +0.26 (+0.74%) | 35.44 | 34.44 | 950,961 |