Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCO | 28.535▼ | -0.1507 (-0.53%) | 28.61 | 28.535 | 5,854 |
| SMCX | 10.23▲ | +1.51 (+17.32%) | 10.43 | 9.06 | 4,742,963 |
| SMDX | 24.807▼ | -0.108 (-0.43%) | 24.807 | 24.807 | 100 |
| SMFG | 21.16▼ | -0.11 (-0.52%) | 21.27 | 21.125 | 1,587,648 |
| SMH | 436.88▲ | +6.57 (+1.53%) | 441.54 | 434.65 | 11,161,372 |
| SMHI | 7.71▼ | -0.08 (-1.03%) | 7.765 | 7.60 | 26,823 |
| SMHX | 42.0273▲ | +0.9073 (+2.21%) | 42.499 | 41.58 | 119,877 |
| SMIG | 30.27▼ | -0.11 (-0.36%) | 30.46 | 30.2401 | 185,293 |
| SMIZ | 39.3819▼ | -0.0581 (-0.15%) | 39.55 | 39.23 | 21,570 |
| SMJF | 3.35▼ | -0.07 (-2.05%) | 3.50 | 3.06 | 2,175,208 |
| SMLF | 78.41▼ | -0.35 (-0.44%) | 79.035 | 78.19 | 117,651 |
| SMLL | 19.5475▼ | -0.1175 (-0.60%) | 19.5475 | 19.515 | 595 |
| SMLV | 142.937▼ | -0.9766 (-0.68%) | 143.61 | 142.803 | 2,921 |
| SMMT | 19.67▲ | +0.36 (+1.86%) | 19.89 | 19.15 | 2,487,560 |
| SMOG | 144.81▲ | +1.548 (+1.08%) | 144.96 | 144.64 | 1,351 |
| SMOM | 25.7284▼ | -0.0754 (-0.29%) | 25.805 | 25.7284 | 13,346 |
| SMOX | 27.996▼ | -0.143 (-0.51%) | 28.10 | 27.996 | 3,426 |
| SMP | 37.47▼ | -0.25 (-0.66%) | 37.85 | 37.23 | 50,825 |
| SMRF | 25.1902▲ | +0.3737 (+1.51%) | 25.50 | 25.19 | 2,943 |
| SMST | 60.06▼ | -0.0588 (-0.10%) | 61.085 | 56.82 | 152,680 |
| SMTC | 85.22▼ | -3.44 (-3.88%) | 92.10 | 84.28 | 3,391,107 |
| SMTH | 25.88▼ | -0.04 (-0.15%) | 25.9174 | 25.8714 | 192,590 |
| SMTK | 0.3347▼ | -0.0248 (-6.90%) | 0.3595 | 0.3201 | 233,563 |
| SN | 115.07▲ | +0.11 (+0.10%) | 116.30 | 113.96 | 1,022,966 |
| SNA | 379.72▼ | -4.06 (-1.06%) | 386.45 | 379.53 | 337,128 |
| SNAG | 5.24▼ | -0.3306 (-5.93%) | 5.82 | 5.165 | 56,327 |
| SNAP | 4.82▼ | -0.13 (-2.63%) | 5.16 | 4.74 | 48,014,952 |
| SNCY | 17.32▼ | -0.19 (-1.09%) | 17.71 | 17.24 | 304,352 |
| SND | 4.93▲ | +0.07 (+1.44%) | 5.045 | 4.83 | 254,677 |
| SNDK | 851.77▲ | +0.20 (+0.02%) | 873.95 | 835.275 | 13,264,872 |
| SNDL | 1.42▲ | +0.04 (+2.90%) | 1.44 | 1.36 | 1,752,623 |
| SNDR | 28.29▲ | +0.19 (+0.68%) | 28.66 | 28.07 | 512,973 |
| SNDX | 24.44▼ | -0.32 (-1.29%) | 24.78 | 24.21 | 893,669 |
| SNFCA | 9.55▼ | -0.15 (-1.55%) | 9.67 | 9.55 | 15,877 |
| SNN | 33.48▲ | +0.35 (+1.06%) | 33.90 | 33.36 | 608,208 |
| SNPE | 62.16▼ | -0.19 (-0.30%) | 62.49 | 62.07 | 196,103 |
| SNSR | 39.8576▲ | +0.0073 (+0.02%) | 40.2099 | 39.7501 | 9,633 |
| SNT | 3.04 | +0.00 (+0.00%) | 3.10 | 3.03 | 10,089 |
| SNTG | 2.04▼ | -0.0127 (-0.62%) | 2.04 | 1.985 | 1,018 |
| SNTH | 27.045▲ | +0.005 (+0.02%) | 27.24 | 27.005 | 57,946 |
| SNX | 199.69▲ | +0.23 (+0.12%) | 201.275 | 195.045 | 984,000 |
| SNY | 46.76▼ | -0.32 (-0.68%) | 47.59 | 46.64 | 2,228,029 |
| SO | 97.15▼ | -0.44 (-0.45%) | 98.195 | 96.84 | 2,529,996 |
| SOCA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SOGP | 16.045▲ | +0.015 (+0.09%) | 16.46 | 15.69 | 26,127 |
| SOLR | 32.831▲ | +0.1593 (+0.49%) | 32.831 | 32.831 | 100 |
| SOLS | 81.96▼ | -0.85 (-1.03%) | 84.00 | 81.52 | 1,010,413 |
| SON | 56.37▲ | +0.29 (+0.52%) | 57.0478 | 56.315 | 615,628 |
| SONY | 21.05▼ | -0.37 (-1.73%) | 21.095 | 20.94 | 2,923,264 |
| SOUL | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.26 | 11,385 |
| SOUX | 14.1275▼ | -0.6861 (-4.63%) | 15.2407 | 13.85 | 81,552 |
| SOVF | 27.2846▼ | -0.1614 (-0.59%) | 27.42 | 27.15 | 6,223 |
| SOXL | 76.39▲ | +4.41 (+6.13%) | 78.30 | 74.295 | 77,889,319 |
| SOXQ | 69.99▲ | +1.58 (+2.31%) | 70.52 | 69.28 | 808,248 |
| SOXX | 386.60▲ | +7.97 (+2.10%) | 389.60 | 382.99 | 5,504,511 |
| SOXY | 70.6795▲ | +0.8452 (+1.21%) | 71.39 | 70.45 | 12,309 |
| SOYB | 24.50▲ | +0.14 (+0.57%) | 24.5599 | 24.43 | 195,013 |
| SPAQ | 91.2753▲ | +0.0251 (+0.03%) | 91.575 | 91.18 | 1,579 |
| SPB | 79.04▼ | -1.18 (-1.47%) | 80.39 | 78.92 | 188,575 |
| SPBC | 43.7473▼ | -0.013 (-0.03%) | 43.90 | 43.6701 | 2,316 |
| SPBO | 29.07▼ | -0.055 (-0.19%) | 29.135 | 29.06 | 325,539 |
| SPCB | 8.45▲ | +0.09 (+1.08%) | 8.60 | 8.3601 | 37,774 |
| SPCE | 3.02▲ | +0.05 (+1.68%) | 3.30 | 2.99 | 14,309,176 |
| SPCT | 26.7703▼ | -0.1895 (-0.70%) | 26.84 | 26.7703 | 3,388 |
| SPD | 37.6886▼ | -0.0966 (-0.26%) | 37.88 | 37.61 | 43,427 |
| SPDG | 42.355▼ | -0.461 (-1.08%) | 42.355 | 42.355 | 100 |
| SPDW | 48.19▲ | +0.10 (+0.21%) | 48.4156 | 48.00 | 5,124,205 |
| SPE | 14.03▼ | -0.01 (-0.07%) | 14.11 | 14.03 | 28,120 |
| SPEG | 10.17 | +0.00 (+0.00%) | 10.18 | 10.16 | 67,202 |
| SPEM | 49.30▲ | +0.29 (+0.59%) | 49.58 | 49.205 | 1,280,784 |
| SPEU | 54.17▲ | +0.22 (+0.41%) | 54.47 | 53.9971 | 105,898 |
| SPFF | 8.98▼ | -0.02 (-0.22%) | 9.00 | 8.96 | 49,691 |
| SPFI | 44.23▼ | -0.35 (-0.79%) | 44.55 | 43.83 | 87,097 |
| SPG | 200.57▲ | +1.60 (+0.80%) | 200.62 | 198.495 | 1,107,499 |
| SPGM | 79.46▲ | +0.03 (+0.04%) | 79.71 | 79.17 | 40,392 |
| SPGP | 112.18▼ | -0.35 (-0.31%) | 112.75 | 111.86 | 67,446 |
| SPHB | 122.25▲ | +0.13 (+0.11%) | 122.85 | 121.92 | 125,986 |
| SPHQ | 78.76▼ | -0.42 (-0.53%) | 79.47 | 78.665 | 1,077,903 |
| SPHR | 128.40▼ | -0.63 (-0.49%) | 130.295 | 127.33 | 430,627 |
| SPHY | 23.42▼ | -0.07 (-0.30%) | 23.51 | 23.42 | 5,962,249 |
| SPIB | 33.56▼ | -0.04 (-0.12%) | 33.61 | 33.55 | 7,674,968 |
| SPIR | 21.56▲ | +3.64 (+20.31%) | 21.56 | 18.702 | 6,064,844 |
| SPIT | 28.1041▲ | +0.0562 (+0.20%) | 28.18 | 28.055 | 2,785 |
| SPKL | 11.36 | +0.00 (+0.00%) | 11.37 | 11.32 | 414 |
| SPLB | 22.30▼ | -0.11 (-0.49%) | 22.4099 | 22.30 | 6,907,195 |
| SPLV | 74.19▼ | -0.65 (-0.87%) | 74.79 | 74.065 | 2,695,430 |
| SPMB | 22.42▼ | -0.01 (-0.04%) | 22.47 | 22.39 | 709,626 |
| SPMC | 9.96▼ | -0.43 (-4.14%) | 10.1271 | 9.9101 | 27,977 |
| SPMD | 61.75▼ | -0.22 (-0.36%) | 62.1032 | 61.6614 | 985,906 |
| SPMO | 123.34▲ | +0.58 (+0.47%) | 124.13 | 122.73 | 1,829,373 |
| SPNT | 22.83▼ | -0.26 (-1.13%) | 23.25 | 22.73 | 619,144 |
| SPPP | 16.11▼ | -0.44 (-2.66%) | 16.3099 | 16.07 | 344,397 |
| SPRB | 63.63▼ | -2.38 (-3.61%) | 66.32 | 63.32 | 82,169 |
| SPRE | 20.59▲ | +0.07 (+0.34%) | 20.673 | 20.5426 | 32,343 |
| SPRO | 2.67▼ | -0.11 (-3.96%) | 2.80 | 2.625 | 669,127 |
| SPRU | 4.01▲ | +0.01 (+0.25%) | 4.2299 | 4.00 | 29,258 |
| SPRX | 41.01▲ | +1.1788 (+2.96%) | 41.34 | 40.173 | 151,442 |
| SPSB | 30.05▼ | -0.01 (-0.03%) | 30.07 | 30.04 | 2,440,529 |
| SPSK | 18.03▼ | -0.01 (-0.06%) | 18.07 | 18.0061 | 67,883 |
| SPSM | 50.65▼ | -0.21 (-0.41%) | 50.98 | 50.49 | 2,759,586 |