Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZS | 247.82▼ | -7.98 (-3.12%) | 253.49 | 233.17 | 2,652,617 |
| ZSL | 36.10▲ | +2.54 (+7.57%) | 36.61 | 35.55 | 2,485,648 |
| ZTEN | 48.1204▲ | +0.1057 (+0.22%) | 48.1204 | 48.09 | 340 |
| ZTOP | 50.0167▼ | -0.0133 (-0.03%) | 50.04 | 50.0167 | 122 |
| ZTR | 6.64▲ | +0.09 (+1.37%) | 6.65 | 6.5201 | 143,576 |
| ZTRE | 49.84▲ | +0.0795 (+0.16%) | 49.87 | 49.84 | 613 |
| ZTS | 78.80▲ | +1.00 (+1.29%) | 79.2805 | 77.76 | 2,936,171 |
| ZTWO | 49.96▲ | +0.22 (+0.44%) | 49.96 | 49.92 | 250 |
| ZUMZ | 15.12▲ | +0.93 (+6.55%) | 15.15 | 14.31 | 289,812 |
| ZVIA | 1.23 | +0.00 (+0.00%) | 1.264 | 1.22 | 424,319 |
| ZYBT | 1.43▲ | +0.01 (+0.70%) | 1.50 | 1.41 | 24,440 |
| ZYME | 28.71▼ | -0.19 (-0.66%) | 29.50 | 28.53 | 805,455 |