Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFIG | 19.6514▼ | -0.0249 (-0.13%) | 19.85 | 19.65 | 3,726 |
| MFUS | 61.7557▼ | -0.074 (-0.12%) | 61.88 | 61.74 | 4,746 |
| MFVL | 20.6828▲ | +0.1228 (+0.60%) | 20.6828 | 20.47 | 3,324 |
| MG | 17.90▲ | +0.05 (+0.28%) | 18.20 | 17.7418 | 164,080 |
| MGA | 62.05▲ | +1.49 (+2.46%) | 62.21 | 60.62 | 1,208,637 |
| MGMT | 48.0285▲ | +0.0585 (+0.12%) | 48.1099 | 47.91 | 2,736 |
| MGNI | 14.00▲ | +0.29 (+2.12%) | 14.11 | 13.45 | 1,638,509 |
| MGRC | 113.86▼ | -3.01 (-2.58%) | 118.01 | 112.07 | 484,896 |
| MGRX | 0.5099▲ | +0.0719 (+16.42%) | 0.5146 | 0.4249 | 694,901 |
| MGX | 1.53▲ | +0.05 (+3.38%) | 1.55 | 1.43 | 359,094 |
| MH | 14.66▲ | +0.56 (+3.97%) | 14.66 | 14.06 | 431,949 |
| MHD | 11.88▲ | +0.02 (+0.17%) | 11.91 | 11.83 | 235,182 |
| MHF | 7.01▲ | +0.03 (+0.43%) | 7.03 | 6.9599 | 58,821 |
| MHH | 6.43▼ | -0.39 (-5.72%) | 7.23 | 6.40 | 9,875 |
| MHO | 127.36▲ | +0.98 (+0.78%) | 128.27 | 125.32 | 233,478 |
| MHY | 25.22▲ | +0.0011 (+0.00%) | 25.22 | 25.22 | 100 |
| MIAX | 44.93▼ | -0.24 (-0.53%) | 45.5899 | 44.03 | 745,801 |
| MID | 66.6866▲ | +0.7957 (+1.21%) | 66.6866 | 66.13 | 2,795 |
| MIDE | 36.4507▲ | +0.2137 (+0.59%) | 36.4507 | 36.37 | 2,023 |
| MIDU | 66.11▲ | +1.22 (+1.88%) | 66.1799 | 64.34 | 34,874 |
| MILN | 46.0689▲ | +0.3778 (+0.83%) | 46.0689 | 45.44 | 5,590 |
| MINO | 45.61▲ | +0.01 (+0.02%) | 45.62 | 45.56 | 110,500 |
| MITK | 14.95▼ | -0.20 (-1.32%) | 15.29 | 14.89 | 662,132 |
| MJ | 26.85▲ | +1.61 (+6.38%) | 26.9399 | 25.09 | 48,587 |
| MKL | 1,964.29▼ | -24.07 (-1.21%) | 2,011.54 | 1,962.22 | 45,527 |
| MKLY | 10.13▲ | +0.06 (+0.60%) | 10.13 | 10.07 | 10,413 |
| MKSI | 279.93▲ | +1.34 (+0.48%) | 285.82 | 278.00 | 946,021 |
| MLAB | 104.84▲ | +1.78 (+1.73%) | 105.205 | 102.71 | 78,261 |
| MLCO | 5.95▼ | -0.05 (-0.83%) | 6.05 | 5.905 | 1,596,655 |
| MMCA | 21.84▲ | +0.005 (+0.02%) | 21.8496 | 21.82 | 3,388 |
| MMI | 27.95▲ | +0.22 (+0.79%) | 28.105 | 27.60 | 147,403 |
| MMIN | 24.12▲ | +0.03 (+0.12%) | 24.16 | 24.0501 | 31,491 |
| MMIT | 24.39▲ | +0.02 (+0.08%) | 24.427 | 24.31 | 336,259 |
| MMMA | 25.4703▲ | +0.0394 (+0.15%) | 25.4703 | 25.44 | 893 |
| MMSC | 27.01▲ | +0.1801 (+0.67%) | 27.04 | 26.79 | 6,922 |
| MMU | 10.51 | +0.00 (+0.00%) | 10.54 | 10.4601 | 56,846 |
| MNBD | 26.035▲ | +0.01 (+0.04%) | 26.06 | 26.025 | 4,575 |
| MNKD | 2.92▲ | +0.08 (+2.82%) | 2.97 | 2.79 | 4,006,779 |
| MNRO | 17.97▲ | +0.10 (+0.56%) | 18.225 | 17.69 | 743,531 |
| MNRS | 35.7709▲ | +0.4572 (+1.29%) | 35.7709 | 34.64 | 2,069 |
| MNSB | 24.24 | +0.00 (+0.00%) | 25.135 | 24.02 | 55,698 |
| MNST | 77.23▲ | +0.51 (+0.66%) | 77.44 | 76.20 | 5,132,557 |
| MNTK | 1.42▲ | +0.13 (+10.08%) | 1.43 | 1.31 | 327,857 |
| MORN | 186.46▲ | +2.18 (+1.18%) | 187.83 | 183.57 | 343,753 |
| MOV | 28.88▲ | +0.47 (+1.65%) | 28.88 | 28.27 | 166,012 |
| MP | 66.23▲ | +5.24 (+8.59%) | 66.52 | 62.13 | 8,713,979 |
| MPL | 25.86▲ | +3.84 (+17.44%) | 26.00 | 23.45 | 82,221 |
| MPWR | 1,490.86▲ | +22.51 (+1.53%) | 1,492.75 | 1,453.67 | 380,579 |
| MQ | 4.46▲ | +0.07 (+1.59%) | 4.475 | 4.37 | 3,986,401 |
| MRAM | 12.44▲ | +0.07 (+0.57%) | 12.65 | 12.07 | 358,930 |
| MRT | 2.21▲ | +0.01 (+0.45%) | 2.2445 | 2.19 | 27,129 |
| MRTN | 14.86▼ | -0.01 (-0.07%) | 15.04 | 14.6801 | 807,020 |
| MRVI | 3.61▲ | +0.22 (+6.49%) | 3.635 | 3.315 | 2,497,012 |
| MRVL | 147.84▲ | +8.15 (+5.83%) | 149.58 | 143.93 | 38,692,791 |
| MRVU | 73.18▲ | +7.82 (+11.96%) | 74.45 | 69.192 | 196,214 |
| MSGE | 62.89▲ | +0.11 (+0.18%) | 63.385 | 62.175 | 147,026 |
| MSOS | 4.35▲ | +0.35 (+8.75%) | 4.505 | 4.05 | 19,868,865 |
| MSOX | 3.10▲ | +0.46 (+17.42%) | 3.2434 | 2.64 | 7,315,295 |
| MSSM | 57.3075▲ | +0.3506 (+0.62%) | 57.36 | 56.75 | 9,512 |
| MTCH | 36.11▲ | +0.60 (+1.69%) | 36.145 | 35.35 | 3,268,765 |
| MTG | 27.98▲ | +0.01 (+0.04%) | 28.36 | 27.88 | 1,209,257 |
| MTGP | 44.61▼ | -0.015 (-0.03%) | 44.68 | 44.61 | 3,087 |
| MTH | 69.43▲ | +1.36 (+2.00%) | 69.45 | 67.25 | 768,073 |
| MTRN | 180.95▼ | -1.00 (-0.55%) | 183.96 | 180.22 | 130,829 |
| MTSI | 281.08▲ | +4.11 (+1.48%) | 281.50 | 275.415 | 649,069 |
| MTUS | 18.53▲ | +0.48 (+2.66%) | 18.61 | 17.92 | 277,868 |
| MTZ | 371.59▲ | +0.70 (+0.19%) | 375.14 | 368.02 | 438,959 |
| MUB | 107.42▲ | +0.05 (+0.05%) | 107.44 | 107.23 | 2,504,221 |
| MUC | 10.84▲ | +0.03 (+0.28%) | 10.85 | 10.77 | 300,023 |
| MUNC | 102.91▲ | +0.135 (+0.13%) | 102.91 | 102.91 | 100 |
| MUNX | 25.0919▲ | +0.006 (+0.02%) | 25.10 | 25.0919 | 1,100 |
| MUSE | 49.91▲ | +0.02 (+0.04%) | 49.91 | 49.91 | 49 |
| MUSQ | 26.4018▼ | -0.1677 (-0.63%) | 26.84 | 26.4018 | 204 |
| MVLL | 56.00▲ | +5.73 (+11.40%) | 57.2299 | 53.20 | 1,545,001 |
| MVPA | 34.6243▲ | +0.3872 (+1.13%) | 34.6243 | 34.14 | 3,702 |
| MVV | 84.19▲ | +0.98 (+1.18%) | 84.29 | 82.67 | 7,365 |
| MWH | 34.85▲ | +0.38 (+1.10%) | 35.28 | 33.95 | 354,743 |
| MX | 3.36▲ | +0.14 (+4.35%) | 3.41 | 3.22 | 855,466 |
| MXL | 31.73▲ | +5.46 (+20.78%) | 33.135 | 26.50 | 8,046,977 |
| MYCL | 24.974▲ | +0.004 (+0.02%) | 24.979 | 24.96 | 1,289 |
| MYCN | 24.77▲ | +0.01 (+0.04%) | 24.77 | 24.7698 | 744 |
| MYFW | 26.89▼ | -0.04 (-0.15%) | 27.14 | 26.83 | 7,982 |
| MYO | 0.8996▲ | +0.0406 (+4.73%) | 0.913 | 0.8404 | 391,866 |
| MYRG | 332.14▲ | +2.81 (+0.85%) | 333.50 | 325.82 | 156,081 |
| NABL | 5.28▲ | +0.08 (+1.54%) | 5.29 | 5.165 | 565,902 |
| NAIL | 49.86▲ | +3.06 (+6.54%) | 49.895 | 46.5799 | 1,731,189 |
| NAK | 2.12▲ | +0.01 (+0.47%) | 2.22 | 2.04 | 12,691,986 |
| NAVI | 9.01▲ | +0.14 (+1.58%) | 9.085 | 8.73 | 1,147,143 |
| NAVN | 15.35▲ | +0.29 (+1.93%) | 15.43 | 14.33 | 2,109,908 |
| NB | 6.40▲ | +0.18 (+2.89%) | 6.48 | 6.14 | 5,172,096 |
| NBCE | 37.596▲ | +0.1384 (+0.37%) | 37.596 | 37.596 | 100 |
| NBDS | 35.3609▲ | +0.2017 (+0.57%) | 35.3609 | 35.22 | 6,243 |
| NBH | 10.36▲ | +0.0101 (+0.10%) | 10.36 | 10.2801 | 46,520 |
| NBOS | 27.70▲ | +0.155 (+0.56%) | 27.85 | 27.605 | 15,391 |
| NBSD | 51.01▲ | +0.03 (+0.06%) | 51.04 | 50.98 | 91,553 |
| NCDL | 14.58▲ | +0.13 (+0.90%) | 14.69 | 14.39 | 175,062 |
| NCEL | 2.83▲ | +0.17 (+6.39%) | 2.85 | 2.615 | 57,927 |
| NCMI | 3.65▲ | +0.02 (+0.55%) | 3.71 | 3.535 | 633,311 |
| NCNO | 18.70▲ | +0.24 (+1.30%) | 19.07 | 18.30 | 2,552,996 |
| NCZ | 14.93▲ | +0.24 (+1.63%) | 14.93 | 14.68 | 53,875 |