Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIG | 90.25▼ | -1.50 (-1.63%) | 93.9861 | 89.97 | 558,023 |
| SIGI | 92.41▲ | +0.50 (+0.54%) | 92.73 | 91.615 | 456,387 |
| SIO | 25.7153▲ | +0.0103 (+0.04%) | 25.77 | 25.69 | 5,000 |
| SIXA | 56.3881▲ | +0.4252 (+0.76%) | 56.405 | 56.16 | 5,489 |
| SIXH | 42.97▲ | +0.4012 (+0.94%) | 42.97 | 42.80 | 5,087 |
| SIXL | 38.7885▲ | +0.2356 (+0.61%) | 38.7885 | 38.71 | 5,815 |
| SIXS | 56.0622▲ | +0.2647 (+0.47%) | 56.27 | 56.0622 | 646 |
| SJM | 116.49▼ | -0.34 (-0.29%) | 117.74 | 114.785 | 1,599,205 |
| SKT | 40.46▲ | +0.65 (+1.63%) | 40.565 | 40.07 | 567,202 |
| SKWD | 50.05▼ | -0.75 (-1.48%) | 51.66 | 50.03 | 402,289 |
| SKY | 78.65▼ | -1.81 (-2.25%) | 80.66 | 78.56 | 912,855 |
| SKYW | 91.745▲ | +2.035 (+2.27%) | 91.935 | 89.18 | 330,371 |
| SLF | 76.64▲ | +0.80 (+1.05%) | 76.83 | 75.96 | 266,509 |
| SLGN | 40.91▲ | +0.69 (+1.72%) | 41.17 | 40.39 | 417,526 |
| SLVM | 41.61▲ | +0.01 (+0.02%) | 42.1593 | 41.47 | 185,499 |
| SLYG | 112.85▲ | +0.92 (+0.82%) | 113.6959 | 112.27 | 126,922 |
| SLYV | 108.19▲ | +1.17 (+1.09%) | 108.76 | 107.23 | 277,365 |
| SMBC | 72.34▲ | +0.955 (+1.34%) | 72.58 | 71.69 | 98,313 |
| SMBK | 45.46▲ | +0.62 (+1.38%) | 45.625 | 44.745 | 73,111 |
| SMCF | 38.2993▲ | +0.357 (+0.94%) | 38.2993 | 38.2993 | 122 |
| SMCO | 30.232▲ | +0.1697 (+0.56%) | 30.42 | 30.21 | 56,998 |
| SMCP | 24.7134▲ | +0.6304 (+2.62%) | 24.7134 | 24.49 | 562 |
| SMDX | 26.66▲ | +0.242 (+0.92%) | 26.66 | 26.66 | 100 |
| SMFG | 24.40▲ | +0.58 (+2.43%) | 24.435 | 24.09 | 2,878,276 |
| SMG | 61.67▼ | -0.21 (-0.34%) | 62.97 | 61.66 | 675,409 |
| SMIG | 32.18▲ | +0.30 (+0.94%) | 32.26 | 31.9301 | 105,795 |
| SMIZ | 43.2625▲ | +0.4625 (+1.08%) | 43.4605 | 42.86 | 14,525 |
| SMLF | 86.88▲ | +0.46 (+0.53%) | 87.4555 | 86.405 | 99,718 |
| SMLL | 20.74▲ | +0.172 (+0.84%) | 20.74 | 20.74 | 100 |
| SN | 133.80▼ | -1.79 (-1.32%) | 138.00 | 132.61 | 1,122,837 |
| SNDK | 1,980.10▲ | +98.59 (+5.24%) | 2,021.65 | 1,865.25 | 11,182,172 |
| SNEX | 130.69▲ | +0.95 (+0.73%) | 132.82 | 127.63 | 972,921 |
| SNFCA | 9.58▲ | +0.10 (+1.05%) | 9.78 | 9.45 | 23,802 |
| SOBO | 38.17▲ | +0.41 (+1.09%) | 38.45 | 37.56 | 1,217,363 |
| SON | 50.57▲ | +0.04 (+0.08%) | 51.235 | 49.86 | 968,883 |
| SOWG | 2.03▲ | +0.27 (+15.34%) | 2.08 | 1.7101 | 185,479 |
| SPB | 83.30▼ | -0.53 (-0.63%) | 85.225 | 83.13 | 326,350 |
| SPDV | 39.6744▲ | +0.4579 (+1.17%) | 39.73 | 39.42 | 5,342 |
| SPFI | 42.37▲ | +0.61 (+1.46%) | 42.50 | 41.70 | 103,988 |
| SPG | 219.04▲ | +4.18 (+1.95%) | 220.43 | 216.50 | 1,097,415 |
| SPHD | 51.59▲ | +0.56 (+1.10%) | 51.695 | 51.14 | 1,170,437 |
| SPHQ | 87.32▲ | +0.88 (+1.02%) | 87.455 | 86.31 | 3,319,942 |
| SPHR | 153.25▲ | +2.48 (+1.64%) | 154.50 | 148.34 | 555,130 |
| SPIT | 32.9133▲ | +0.0765 (+0.23%) | 33.209 | 32.745 | 8,069 |
| SPKL | 13.16▲ | +0.42 (+3.30%) | 13.9199 | 12.34 | 451,050 |
| SPLV | 74.47▲ | +0.63 (+0.85%) | 74.50 | 73.985 | 2,124,632 |
| SPMD | 66.68▲ | +0.48 (+0.73%) | 66.985 | 66.19 | 1,330,117 |
| SPRE | 21.50▲ | +0.26 (+1.22%) | 21.57 | 21.40 | 43,958 |
| SPRY | 9.76▲ | +0.17 (+1.77%) | 10.17 | 9.66 | 1,324,284 |
| SPSM | 55.91▲ | +0.55 (+0.99%) | 56.28 | 55.44 | 2,096,298 |
| SPVM | 74.77▲ | +0.82 (+1.11%) | 74.84 | 74.19 | 8,898 |
| SPXD | 28.5989▲ | +0.1897 (+0.67%) | 28.6499 | 28.45 | 864 |
| SPYD | 49.12▲ | +0.51 (+1.05%) | 49.21 | 48.69 | 1,018,685 |
| SQLV | 50.5887▲ | +0.2466 (+0.49%) | 50.5887 | 50.40 | 475 |
| SRBK | 18.96▲ | +0.07 (+0.37%) | 19.10 | 18.7948 | 24,286 |
| SRCE | 78.52▲ | +0.69 (+0.89%) | 78.80 | 78.12 | 118,336 |
| SRHR | 59.3383▲ | +0.4483 (+0.76%) | 59.3383 | 59.3383 | 16 |
| SSB | 98.96▲ | +1.46 (+1.50%) | 98.96 | 98.00 | 459,739 |
| SSD | 193.07▼ | -0.62 (-0.32%) | 195.76 | 192.27 | 190,108 |
| SSPY | 96.734▲ | +0.772 (+0.80%) | 96.734 | 96.734 | 100 |
| SSTI | 8.03▲ | +0.05 (+0.63%) | 8.43 | 8.015 | 94,199 |
| STAG | 38.78▲ | +0.78 (+2.05%) | 38.795 | 38.25 | 1,201,542 |
| STAK | 7.72▼ | -0.40 (-4.93%) | 9.36 | 7.612 | 717,667 |
| STBA | 47.85▲ | +0.71 (+1.51%) | 47.92 | 47.26 | 191,187 |
| STEL | 38.87▲ | +0.47 (+1.22%) | 38.87 | 38.57 | 362,546 |
| STEW | 17.76▲ | +0.04 (+0.23%) | 17.88 | 17.75 | 54,998 |
| STHO | 9.22▲ | +0.09 (+0.99%) | 9.22 | 9.135 | 15,194 |
| STLD | 282.76▲ | +3.21 (+1.15%) | 285.845 | 279.65 | 787,341 |
| STNC | 37.4975▲ | +0.6268 (+1.70%) | 37.4975 | 36.87 | 3,325 |
| STRZ | 28.055▼ | -0.245 (-0.87%) | 29.00 | 27.02 | 105,357 |
| STT | 167.63▲ | +2.78 (+1.69%) | 168.285 | 165.42 | 1,792,066 |
| STUB | 11.46▲ | +0.84 (+7.91%) | 11.47 | 10.44 | 9,379,994 |
| STXD | 39.2386▲ | +0.2249 (+0.58%) | 39.3201 | 39.035 | 3,608 |
| STXK | 37.7124▲ | +0.2859 (+0.76%) | 37.88 | 37.51 | 3,827 |
| STXV | 38.2376▲ | +0.3676 (+0.97%) | 38.2999 | 37.99 | 5,126 |
| SUPV | 11.00▲ | +0.11 (+1.01%) | 11.18 | 10.6801 | 740,148 |
| SURE | 144.7537▲ | +3.2418 (+2.29%) | 144.7537 | 144.7537 | 13 |
| SVV | 9.99▲ | +0.02 (+0.20%) | 10.15 | 9.95 | 509,847 |
| SW | 43.32▲ | +0.63 (+1.48%) | 43.62 | 41.855 | 5,012,319 |
| SWIM | 5.60▼ | -0.09 (-1.58%) | 5.81 | 5.60 | 514,852 |
| SWK | 83.62▲ | +0.49 (+0.59%) | 84.45 | 82.53 | 1,522,937 |
| SXI | 303.16▼ | -0.85 (-0.28%) | 309.00 | 301.9384 | 150,732 |
| SXT | 124.11▼ | -0.08 (-0.06%) | 125.8446 | 123.41 | 239,103 |
| SXTC | 2.57▲ | +0.31 (+13.72%) | 2.7699 | 2.26 | 159,477 |
| SYBT | 75.58▲ | +0.77 (+1.03%) | 75.935 | 75.045 | 136,902 |
| SYF | 73.36▲ | +1.03 (+1.42%) | 73.71 | 71.98 | 3,181,212 |
| SYRE | 80.79▲ | +0.02 (+0.02%) | 84.4299 | 80.72 | 794,395 |
| SYY | 79.19▼ | -0.45 (-0.57%) | 80.20 | 78.95 | 2,490,596 |
| SYZ | 30.232▲ | +0.2946 (+0.98%) | 30.33 | 29.92 | 3,287 |
| TACK | 31.6801▲ | +0.2501 (+0.80%) | 31.75 | 31.54 | 5,814 |
| TACN | 28.2475▲ | +0.0829 (+0.29%) | 28.2475 | 28.15 | 329 |
| TAYD | 54.18▼ | -0.27 (-0.50%) | 56.40 | 53.755 | 22,323 |
| TBBB | 42.12▲ | +0.31 (+0.74%) | 42.70 | 41.69 | 647,186 |
| TBBK | 57.46▲ | +0.96 (+1.70%) | 57.83 | 56.77 | 359,018 |
| TBCH | 13.29▼ | -0.10 (-0.75%) | 13.62 | 13.26 | 336,237 |
| TBG | 37.44▲ | +0.1397 (+0.37%) | 37.65 | 37.435 | 37,615 |
| TBI | 6.98▲ | +0.11 (+1.60%) | 7.20 | 6.81 | 186,366 |
| TBN | 40.37▲ | +6.71 (+19.93%) | 40.37 | 33.0001 | 509,897 |
| TBRG | 26.12▲ | +0.05 (+0.19%) | 26.12 | 26.04 | 229,380 |
| TCBK | 52.64▲ | +0.60 (+1.15%) | 52.79 | 51.68 | 139,983 |