Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNL | 44.495▲ | +0.605 (+1.38%) | 44.8399 | 44.465 | 11,166 |
| DNN | 3.88▼ | -0.04 (-1.02%) | 4.06 | 3.86 | 22,267,845 |
| DNP | 10.62▲ | +0.08 (+0.76%) | 10.63 | 10.45 | 716,662 |
| DOCS | 24.71▲ | +0.46 (+1.90%) | 25.65 | 24.55 | 3,352,455 |
| DOL | 72.75▲ | +0.54 (+0.75%) | 73.295 | 72.75 | 8,409 |
| DON | 55.25▲ | +0.76 (+1.39%) | 55.59 | 54.68 | 99,534 |
| DORM | 110.66▲ | +4.45 (+4.19%) | 112.76 | 108.19 | 155,099 |
| DOUG | 1.84▲ | +0.07 (+3.95%) | 1.895 | 1.77 | 592,674 |
| DOV | 219.07▲ | +4.90 (+2.29%) | 222.12 | 215.885 | 2,560,015 |
| DOX | 67.63▲ | +1.08 (+1.62%) | 67.82 | 66.88 | 658,696 |
| DPST | 120.63▲ | +7.72 (+6.84%) | 125.88 | 116.63 | 868,124 |
| DRAI | 32.403▲ | +0.557 (+1.75%) | 32.45 | 32.27 | 942 |
| DRES | 29.5226▲ | +0.4405 (+1.51%) | 29.76 | 29.5226 | 3,083 |
| DRH | 10.56▲ | +0.27 (+2.62%) | 10.63 | 10.37 | 1,206,033 |
| DRIP | 5.25▲ | +0.47 (+9.83%) | 5.5399 | 5.22 | 57,749,372 |
| DRIV | 35.643▲ | +0.663 (+1.90%) | 35.92 | 35.41 | 44,549 |
| DRN | 11.02▲ | +0.48 (+4.55%) | 11.08 | 10.63 | 1,934,558 |
| DRUG | 89.90▲ | +1.25 (+1.41%) | 92.39 | 89.465 | 114,683 |
| DRUP | 58.1066▲ | +0.6745 (+1.17%) | 58.29 | 57.94 | 1,703 |
| DSGN | 13.12▲ | +0.61 (+4.88%) | 13.50 | 12.60 | 300,913 |
| DSGX | 76.41▲ | +0.61 (+0.80%) | 77.30 | 75.63 | 957,537 |
| DSI | 133.28▲ | +1.73 (+1.32%) | 133.74 | 132.40 | 169,812 |
| DSMC | 38.99▲ | +0.43 (+1.12%) | 39.17 | 38.64 | 8,477 |
| DSP | 11.61▼ | -0.65 (-5.30%) | 12.4883 | 11.57 | 233,879 |
| DSPY | 61.4594▲ | +0.6906 (+1.14%) | 61.61 | 61.30 | 3,127 |
| DSTL | 60.25▲ | +0.70 (+1.18%) | 60.62 | 59.94 | 88,771 |
| DSTX | 34.8039▲ | +0.4922 (+1.43%) | 34.98 | 34.8039 | 3,076 |
| DTAN | 32.3857▲ | +0.2996 (+0.93%) | 32.4499 | 32.3857 | 2,352 |
| DTCR | 28.04▲ | +0.54 (+1.96%) | 28.1197 | 27.74 | 784,234 |
| DTD | 90.54▲ | +0.7944 (+0.89%) | 90.8796 | 89.94 | 19,097 |
| DTEC | 46.17▲ | +0.5469 (+1.20%) | 46.505 | 46.14 | 1,304 |
| DTIL | 7.88▲ | +0.35 (+4.65%) | 8.08 | 7.56 | 251,655 |
| DTRE | 43.4477▲ | +0.8815 (+2.07%) | 43.4477 | 43.4477 | 17 |
| DUG | 20.67▲ | +1.13 (+5.78%) | 21.75 | 20.58 | 179,068 |
| DUHP | 39.40▲ | +0.55 (+1.42%) | 39.525 | 39.11 | 1,027,334 |
| DUKH | 24.18▲ | +0.11 (+0.46%) | 24.18 | 24.17 | 1,486 |
| DUKQ | 29.3101▲ | +0.3818 (+1.32%) | 29.315 | 29.2886 | 493 |
| DUKX | 27.9083▲ | +0.3884 (+1.41%) | 28.03 | 27.9083 | 479 |
| DUKZ | 25.4492▲ | +0.1037 (+0.41%) | 25.48 | 25.42 | 1,527 |
| DUNK | 22.4041▲ | +0.2939 (+1.33%) | 22.5299 | 22.31 | 14,927 |
| DUOG | 3.24▼ | -0.20 (-5.81%) | 3.68 | 3.20 | 579,878 |
| DUOL | 100.51▼ | -2.94 (-2.84%) | 107.28 | 99.81 | 2,122,698 |
| DUOT | 8.59▲ | +0.19 (+2.26%) | 9.01 | 8.57 | 655,851 |
| DUSL | 89.11▲ | +4.29 (+5.06%) | 91.725 | 87.435 | 71,174 |
| DV | 10.77▲ | +0.05 (+0.47%) | 10.935 | 10.67 | 1,762,700 |
| DVAL | 15.3491▲ | +0.1654 (+1.09%) | 15.435 | 15.3401 | 2,282 |
| DVDN | 17.54▲ | +0.4272 (+2.50%) | 17.62 | 17.46 | 6,945 |
| DVGR | 26.1908▲ | +0.3199 (+1.24%) | 26.1908 | 26.1908 | 1 |
| DVIN | 29.3359▲ | +0.5579 (+1.94%) | 29.3359 | 29.3201 | 203 |
| DVLT | 0.758▼ | -0.0795 (-9.49%) | 0.8599 | 0.755 | 56,928,379 |
| DVLU | 37.0814▲ | +0.732 (+2.01%) | 37.3698 | 36.62 | 12,041 |
| DVND | 37.2038▲ | +0.4458 (+1.21%) | 37.2038 | 37.2038 | 36 |
| DVOL | 36.674▲ | +0.5509 (+1.53%) | 36.81 | 36.48 | 6,682 |
| DVQQ | 27.6315▲ | +0.2996 (+1.10%) | 27.665 | 27.6315 | 749 |
| DVRE | 24.7853▲ | +0.5398 (+2.23%) | 24.7853 | 24.7853 | 1 |
| DVSP | 26.9837▲ | +0.343 (+1.29%) | 26.9837 | 26.9837 | 38 |
| DVXC | 28.2807▲ | +0.0704 (+0.25%) | 28.2807 | 28.2807 | 14 |
| DVXF | 24.1246▲ | +0.3002 (+1.26%) | 24.1246 | 24.1246 | 12 |
| DVXK | 29.2969▲ | +0.4512 (+1.56%) | 29.327 | 29.2969 | 229 |
| DVXY | 23.9674▲ | +0.4976 (+2.12%) | 23.9674 | 23.9674 | 4 |
| DVYE | 35.77▲ | +0.22 (+0.62%) | 35.8899 | 35.6751 | 100,926 |
| DWAS | 111.5033▲ | +2.5158 (+2.31%) | 111.84 | 110.00 | 9,484 |
| DWAW | 46.9351▲ | +0.6463 (+1.40%) | 46.9351 | 46.91 | 191 |
| DWM | 74.5658▲ | +0.8458 (+1.15%) | 75.05 | 74.5201 | 13,279 |
| DWMF | 34.672▲ | +0.275 (+0.80%) | 34.672 | 34.672 | 13 |
| DWUS | 56.0254▲ | +0.7001 (+1.27%) | 56.0254 | 56.0254 | 97 |
| DWX | 47.145▲ | +0.18 (+0.38%) | 47.33 | 47.145 | 9,870 |
| DX | 13.61▲ | +0.37 (+2.79%) | 13.615 | 13.35 | 6,725,894 |
| DXC | 12.97▲ | +0.28 (+2.21%) | 13.24 | 12.74 | 2,104,739 |
| DXIV | 71.925▲ | +0.4819 (+0.67%) | 72.249 | 71.925 | 7,912 |
| DXPE | 159.37▲ | +8.22 (+5.44%) | 161.153 | 154.72 | 164,467 |
| DXUV | 63.90▲ | +0.88 (+1.40%) | 64.21 | 63.52 | 18,385 |
| DY | 399.45▼ | -0.93 (-0.23%) | 413.72 | 396.49 | 489,676 |
| DYFI | 22.995▲ | +0.06 (+0.26%) | 23.015 | 22.9898 | 50,863 |
| DYLD | 22.56▲ | +0.0251 (+0.11%) | 22.66 | 22.5264 | 2,124 |
| DYLG | 26.7016▲ | +0.3715 (+1.41%) | 26.81 | 26.51 | 1,939 |
| DYNB | 39.745▲ | +0.1553 (+0.39%) | 39.745 | 39.745 | 418 |
| DYNF | 63.70▲ | +0.68 (+1.08%) | 63.9357 | 63.385 | 2,365,334 |
| DYTA | 29.98▲ | +0.30 (+1.01%) | 30.00 | 29.97 | 4,179 |
| EAD | 6.70 | +0.00 (+0.00%) | 6.74 | 6.6999 | 105,053 |
| EAF | 8.10▼ | -0.18 (-2.17%) | 8.668 | 7.98 | 427,856 |
| EAFG | 25.962▲ | +0.426 (+1.67%) | 26.03 | 25.962 | 107 |
| EAGG | 47.84▲ | +0.18 (+0.38%) | 47.90 | 47.81 | 170,614 |
| EAGL | 32.55▲ | +0.23 (+0.71%) | 32.675 | 32.485 | 205,831 |
| EAPR | 32.43▲ | +0.41 (+1.28%) | 32.46 | 32.34 | 214,946 |
| EARN | 4.72▲ | +0.05 (+1.07%) | 4.765 | 4.66 | 430,394 |
| EART | 33.7035▲ | +0.5335 (+1.61%) | 34.04 | 33.50 | 41,644 |
| EASG | 37.9005▲ | +0.5296 (+1.42%) | 38.045 | 37.801 | 839 |
| EAT | 158.14▲ | +7.05 (+4.67%) | 161.675 | 154.40 | 1,357,219 |
| EATZ | 27.76▲ | +0.74 (+2.74%) | 27.87 | 27.7099 | 1,001 |
| EBAY | 104.65▲ | +2.69 (+2.64%) | 105.39 | 102.27 | 4,914,627 |
| EBC | 21.05▲ | +0.32 (+1.54%) | 21.49 | 20.93 | 3,101,782 |
| EBI | 61.7829▲ | +0.7385 (+1.21%) | 61.82 | 61.7829 | 15,872 |
| EBIT | 37.5891▲ | +0.5856 (+1.58%) | 37.6099 | 37.40 | 3,162 |
| EBIZ | 29.58▲ | +0.64 (+2.21%) | 29.92 | 29.4798 | 2,947 |
| EBMT | 22.21▲ | +0.50 (+2.30%) | 22.645 | 22.05 | 65,831 |
| EBND | 21.46▲ | +0.165 (+0.77%) | 21.545 | 21.45 | 1,764,237 |
| EBS | 8.81▲ | +0.19 (+2.20%) | 9.02 | 8.70 | 499,871 |
| EBUF | 30.9765▲ | +0.1509 (+0.49%) | 30.98 | 30.9765 | 406 |
| ECF | 12.15▼ | -0.05 (-0.41%) | 12.2956 | 12.15 | 39,857 |