Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDJ | 30.117▲ | +0.136 (+0.45%) | 30.13 | 29.98 | 7,900 |
| ITEQ | 62.2003▲ | +0.6733 (+1.09%) | 62.36 | 61.58 | 11,970 |
| ITOT | 152.06▲ | +0.23 (+0.15%) | 152.26 | 151.10 | 2,237,537 |
| IUS | 58.9189▲ | +0.0615 (+0.10%) | 58.935 | 58.67 | 28,197 |
| IVA | 5.45▲ | +0.62 (+12.84%) | 5.51 | 5.0501 | 1,373,459 |
| IVAL | 32.5159▲ | +0.2459 (+0.76%) | 32.57 | 32.45 | 8,767 |
| IVES | 33.20▲ | +0.61 (+1.87%) | 33.315 | 32.40 | 880,800 |
| IVLU | 39.31▲ | +0.28 (+0.72%) | 39.31 | 39.15 | 913,879 |
| IVOG | 126.548▲ | +0.608 (+0.48%) | 126.67 | 125.0201 | 17,446 |
| IVOO | 117.19▲ | +0.19 (+0.16%) | 117.30 | 116.34 | 50,813 |
| IVSS | 26.525▲ | +0.15 (+0.57%) | 26.5484 | 26.385 | 5,870 |
| IVV | 698.23▲ | +1.15 (+0.16%) | 699.16 | 693.72 | 6,740,079 |
| IVZ | 28.76▲ | +0.19 (+0.67%) | 29.05 | 28.12 | 6,473,453 |
| IWB | 381.20▲ | +0.62 (+0.16%) | 381.59 | 378.73 | 1,576,915 |
| IWC | 167.40▲ | +1.28 (+0.77%) | 167.53 | 164.61 | 115,422 |
| IWL | 173.37▲ | +0.33 (+0.19%) | 173.5799 | 172.02 | 33,374 |
| IWM | 261.50▲ | +1.27 (+0.49%) | 261.66 | 258.25 | 28,348,577 |
| IWO | 344.52▲ | +2.14 (+0.63%) | 345.05 | 339.50 | 805,332 |
| IWV | 395.60▲ | +0.83 (+0.21%) | 395.87 | 393.26 | 197,335 |
| IX | 30.80▲ | +0.19 (+0.62%) | 30.80 | 30.48 | 103,300 |
| IXN | 107.78▲ | +0.36 (+0.34%) | 108.21 | 106.53 | 212,893 |
| IXUS | 88.08▲ | +0.74 (+0.85%) | 88.11 | 87.61 | 1,743,806 |
| IYC | 107.02▲ | +0.06 (+0.06%) | 107.36 | 106.345 | 115,105 |
| IYM | 166.78▲ | +1.84 (+1.12%) | 167.2877 | 165.86 | 253,550 |
| IYY | 169.25▲ | +0.292 (+0.17%) | 169.4175 | 168.29 | 29,418 |
| JADE | 66.422▲ | +0.646 (+0.98%) | 66.52 | 66.422 | 3,600 |
| JAPN | 26.2799▲ | +0.0746 (+0.28%) | 26.3325 | 26.2209 | 31,337 |
| JAVA | 74.45▲ | +0.01 (+0.01%) | 74.541 | 74.00 | 205,600 |
| JCE | 16.08▼ | -0.02 (-0.12%) | 16.16 | 16.01 | 61,054 |
| JCHI | 57.262▲ | +1.112 (+1.98%) | 57.262 | 56.585 | 400 |
| JD | 30.73▲ | +1.28 (+4.35%) | 30.979 | 29.89 | 15,559,100 |
| JDIV | 55.0848▲ | +0.1248 (+0.23%) | 55.0848 | 54.97 | 526 |
| JDVL | 28.156▲ | +0.012 (+0.04%) | 28.156 | 28.09 | 1,900 |
| JEDI | 29.40▲ | +0.58 (+2.01%) | 29.459 | 29.05 | 233,300 |
| JFIN | 7.04▲ | +0.12 (+1.73%) | 7.24 | 6.86 | 74,419 |
| JFR | 7.94▲ | +0.06 (+0.76%) | 7.9499 | 7.8701 | 1,294,505 |
| JG | 7.47▲ | +0.67 (+9.85%) | 7.5674 | 6.60 | 19,109 |
| JGH | 12.87▲ | +0.10 (+0.78%) | 12.87 | 12.78 | 141,547 |
| JGLO | 69.19▲ | +0.18 (+0.26%) | 69.20 | 68.86 | 76,164 |
| JHAI | 28.515▲ | +0.295 (+1.05%) | 28.59 | 28.258 | 15,600 |
| JHCP | 25.56▲ | +0.095 (+0.37%) | 25.60 | 25.44 | 19,800 |
| JHDV | 40.7069▲ | +0.0749 (+0.18%) | 40.7069 | 40.7069 | 13 |
| JHEM | 34.4945▲ | +0.4565 (+1.34%) | 34.50 | 34.22 | 24,598 |
| JHI | 13.77▲ | +0.10 (+0.73%) | 13.91 | 13.6339 | 64,843 |
| JHID | 39.065▲ | +0.235 (+0.61%) | 39.07 | 39.065 | 200 |
| JHMB | 22.265▼ | -0.012 (-0.05%) | 22.39 | 22.26 | 21,566 |
| JHMD | 42.78▲ | +0.26 (+0.61%) | 42.81 | 42.65 | 77,100 |
| JHML | 81.94▲ | +0.135 (+0.17%) | 81.94 | 81.38 | 25,851 |
| JHMM | 68.29▲ | +0.14 (+0.21%) | 68.30 | 67.715 | 230,075 |
| JHX | 23.24▲ | +0.37 (+1.62%) | 23.42 | 22.70 | 5,946,700 |
| JIG | 77.18▲ | +0.48 (+0.63%) | 77.18 | 76.46 | 13,600 |
| JILL | 15.79▲ | +0.83 (+5.55%) | 16.115 | 15.20 | 96,500 |
| JIRE | 77.50▲ | +0.40 (+0.52%) | 77.53 | 77.328 | 267,000 |
| JIVE | 82.83▲ | +0.54 (+0.66%) | 82.83 | 82.39 | 235,758 |
| JJSF | 94.87▲ | +0.02 (+0.02%) | 96.18 | 92.94 | 221,099 |
| JKHY | 190.27▲ | +1.11 (+0.59%) | 190.42 | 188.1717 | 398,504 |
| JKS | 29.18▲ | +2.06 (+7.60%) | 30.22 | 27.84 | 1,081,658 |
| JMEE | 67.53▲ | +0.16 (+0.24%) | 67.562 | 66.88 | 100,000 |
| JMID | 30.105▲ | +0.109 (+0.36%) | 30.11 | 29.9838 | 73,786 |
| JMOM | 70.40▲ | +0.32 (+0.46%) | 70.43 | 69.67 | 125,498 |
| JNUG | 253.05▲ | +17.53 (+7.44%) | 260.29 | 247.69 | 315,175 |
| JOE | 65.39▲ | +1.59 (+2.49%) | 65.70 | 63.21 | 170,683 |
| JOF | 11.29▲ | +0.13 (+1.16%) | 11.33 | 11.1022 | 129,464 |
| JOYY | 69.31▲ | +2.91 (+4.38%) | 70.48 | 67.60 | 662,955 |
| JPEM | 62.6211▲ | +0.5261 (+0.85%) | 62.63 | 62.41 | 23,326 |
| JPIN | 70.03▲ | +0.31 (+0.44%) | 70.04 | 69.89 | 15,523 |
| JPSE | 52.92▲ | +0.337 (+0.64%) | 52.995 | 52.50 | 10,300 |
| JPXN | 91.24▲ | +0.67 (+0.74%) | 91.36 | 91.03 | 11,291 |
| JPY | 33.6006▲ | +0.2296 (+0.69%) | 33.65 | 33.52 | 46,799 |
| JQUA | 64.59▲ | +0.15 (+0.23%) | 64.615 | 64.17 | 443,192 |
| JRI | 13.81▲ | +0.01 (+0.07%) | 13.81 | 13.75 | 108,550 |
| JSMD | 85.92▲ | +0.6097 (+0.71%) | 86.05 | 84.76 | 76,676 |
| JSML | 77.3774▲ | +0.474 (+0.62%) | 77.49 | 76.0821 | 7,198 |
| JUSA | 62.7396▲ | +0.0636 (+0.10%) | 62.7396 | 62.7396 | 27 |
| JYNT | 9.73▲ | +0.49 (+5.30%) | 9.76 | 9.1634 | 46,809 |
| KALU | 126.82▲ | +3.75 (+3.05%) | 127.24 | 123.035 | 150,291 |
| KARO | 46.29▲ | +0.70 (+1.54%) | 48.4358 | 45.89 | 60,942 |
| KARS | 32.47▲ | +0.47 (+1.47%) | 32.6299 | 32.22 | 27,643 |
| KBDU | 40.7934▲ | +4.4222 (+12.16%) | 41.01 | 38.785 | 3,543 |
| KBR | 44.29▼ | -0.07 (-0.16%) | 44.63 | 44.09 | 1,128,635 |
| KBWY | 16.1969▲ | +0.1119 (+0.70%) | 16.245 | 16.00 | 137,982 |
| KC | 13.40▲ | +2.38 (+21.60%) | 13.66 | 12.65 | 4,991,767 |
| KDEF | 54.50▲ | +1.02 (+1.91%) | 54.50 | 53.20 | 167,096 |
| KEAT | 31.391▲ | +0.256 (+0.82%) | 31.446 | 31.391 | 5,600 |
| KELYA | 9.56▲ | +0.38 (+4.14%) | 9.62 | 9.11 | 738,554 |
| KELYB | 9.7499▲ | +1.0399 (+11.94%) | 9.7499 | 9.395 | 2,407 |
| KEMQ | 27.12▲ | +0.85 (+3.24%) | 27.165 | 26.72 | 37,246 |
| KEMX | 39.15▲ | +0.356 (+0.92%) | 39.15 | 38.80 | 8,900 |
| KEN | 70.50▲ | +1.01 (+1.45%) | 70.74 | 69.63 | 16,800 |
| KFRC | 34.35▲ | +0.18 (+0.53%) | 34.66 | 33.99 | 143,918 |
| KGC | 32.94▲ | +1.70 (+5.44%) | 33.105 | 32.135 | 10,882,958 |
| KGRN | 28.51▲ | +0.772 (+2.78%) | 28.6188 | 28.0523 | 17,413 |
| KHYB | 24.68▼ | -0.02 (-0.08%) | 24.74 | 24.66 | 7,167 |
| KIDS | 20.11▲ | +1.80 (+9.83%) | 20.34 | 18.60 | 393,576 |
| KJD | 21.12▲ | +1.736 (+8.96%) | 21.41 | 20.36 | 7,600 |
| KLAC | 1,428.17▲ | +28.17 (+2.01%) | 1,432.2504 | 1,386.63 | 855,831 |
| KLAR | 30.60▼ | -0.85 (-2.70%) | 33.10 | 29.68 | 4,547,900 |
| KLIC | 56.32▲ | +0.97 (+1.75%) | 57.93 | 55.245 | 946,202 |
| KLIP | 31.73▲ | +0.53 (+1.70%) | 31.73 | 31.42 | 13,600 |
| KLMT | 31.7171▲ | +0.1047 (+0.33%) | 31.7171 | 31.7171 | 30 |