Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SURE | 125.2464▲ | +0.5878 (+0.47%) | 125.49 | 125.2464 | 481 |
| SURI | 17.585▲ | +0.433 (+2.52%) | 17.60 | 17.20 | 1,500 |
| SVM | 7.20▲ | +0.39 (+5.73%) | 7.25 | 6.83 | 3,727,400 |
| SVRA | 5.36▲ | +0.21 (+4.08%) | 5.485 | 5.09 | 2,342,770 |
| SWP | 28.711▲ | +0.246 (+0.86%) | 28.825 | 28.60 | 44,300 |
| SWX | 82.41▲ | +0.39 (+0.48%) | 82.61 | 81.62 | 266,839 |
| SYF | 76.95▲ | +0.44 (+0.58%) | 77.55 | 76.265 | 1,938,800 |
| SYM | 87.30▲ | +10.01 (+12.95%) | 87.88 | 77.91 | 5,751,000 |
| SYPR | 2.13▼ | -0.01 (-0.47%) | 2.20 | 2.12 | 13,500 |
| SYRE | 29.75▲ | +0.55 (+1.88%) | 29.78 | 28.71 | 484,689 |
| TALO | 11.33▼ | -0.08 (-0.70%) | 11.635 | 11.32 | 2,257,000 |
| TBG | 33.71▲ | +0.21 (+0.63%) | 33.7936 | 33.50 | 21,825 |
| TBPH | 19.96▲ | +1.02 (+5.39%) | 20.28 | 19.38 | 845,288 |
| TBRG | 22.51▼ | -0.03 (-0.13%) | 22.66 | 22.08 | 79,711 |
| TCBX | 38.36▼ | -0.12 (-0.31%) | 38.875 | 37.78 | 38,276 |
| TCV | 26.481▲ | +0.1494 (+0.57%) | 26.62 | 26.47 | 7,100 |
| TD | 83.44▲ | +1.13 (+1.37%) | 83.5654 | 82.44 | 1,480,434 |
| TDS | 39.72▲ | +0.50 (+1.27%) | 40.25 | 39.32 | 1,362,582 |
| TDSB | 24.196▲ | +0.1036 (+0.43%) | 24.21 | 24.17 | 34,800 |
| TDVG | 44.98▲ | +0.28 (+0.63%) | 45.09 | 44.78 | 72,600 |
| TENX | 9.47▲ | +0.07 (+0.74%) | 9.70 | 9.0926 | 217,255 |
| TERN | 28.75▼ | -0.595 (-2.03%) | 29.51 | 28.27 | 1,951,968 |
| TEVA | 26.32▲ | +1.33 (+5.32%) | 26.45 | 25.74 | 18,347,900 |
| TFC | 46.24▼ | -0.08 (-0.17%) | 46.6575 | 46.22 | 5,988,192 |
| TFPM | 32.51▲ | +0.93 (+2.94%) | 32.65 | 31.90 | 426,155 |
| TGB | 5.04▲ | +0.49 (+10.77%) | 5.13 | 4.57 | 10,849,100 |
| THC | 217.42▼ | -1.04 (-0.48%) | 221.00 | 217.04 | 856,602 |
| THG | 185.79▲ | +0.27 (+0.15%) | 187.41 | 185.39 | 296,000 |
| THH | 12.50▲ | +2.05 (+19.62%) | 12.50 | 10.46 | 30,800 |
| THNR | 26.2168▲ | +0.2391 (+0.92%) | 26.27 | 26.00 | 5,334 |
| THQ | 19.21▲ | +0.25 (+1.32%) | 19.21 | 19.00 | 189,600 |
| TIPA | 100.603▲ | +0.077 (+0.08%) | 100.603 | 100.603 | 0 |
| TIPB | 101.063▲ | +0.145 (+0.14%) | 101.063 | 101.063 | 0 |
| TJX | 153.13▲ | +0.74 (+0.49%) | 154.664 | 151.95 | 3,344,557 |
| TKO | 193.37▲ | +5.95 (+3.17%) | 194.09 | 188.03 | 873,770 |
| TLK | 22.36▲ | +0.18 (+0.81%) | 22.39 | 22.18 | 278,900 |
| TLSI | 6.47▲ | +0.18 (+2.86%) | 6.51 | 5.9712 | 181,002 |
| TMDX | 145.75▼ | -0.25 (-0.17%) | 148.50 | 144.48 | 852,980 |
| TMED | 30.513▲ | +0.0205 (+0.07%) | 30.538 | 30.492 | 1,300 |
| TMHC | 63.37▲ | +1.13 (+1.82%) | 63.73 | 61.80 | 785,100 |
| TMP | 69.84▼ | -0.78 (-1.10%) | 71.81 | 69.84 | 131,800 |
| TMSL | 35.77▲ | +0.24 (+0.68%) | 35.92 | 35.52 | 362,100 |
| TNL | 68.35▲ | +0.11 (+0.16%) | 69.17 | 68.27 | 475,063 |
| TOL | 140.51▲ | +2.16 (+1.56%) | 141.23 | 137.74 | 1,015,172 |
| TOLZ | 54.6064▲ | +0.4797 (+0.89%) | 54.71 | 54.09 | 4,782 |
| TOPC | 30.89▲ | +0.21 (+0.68%) | 31.17 | 30.8276 | 24,167 |
| TOPP | 1.17▼ | -0.23 (-16.43%) | 1.49 | 1.115 | 92,700 |
| TPH | 34.21▲ | +0.37 (+1.09%) | 34.61 | 33.50 | 1,081,865 |
| TPHD | 38.873▲ | +0.281 (+0.73%) | 38.967 | 38.62 | 26,300 |
| TPSC | 41.514▲ | +0.216 (+0.52%) | 41.81 | 41.30 | 10,700 |
| TPVG | 6.37▼ | -0.02 (-0.31%) | 6.50 | 6.26 | 580,300 |
| TRIB | 0.98▲ | +0.09 (+10.11%) | 1.05 | 0.89 | 106,300 |
| TRNO | 62.81▲ | +0.29 (+0.46%) | 63.66 | 62.26 | 1,016,700 |
| TROX | 3.97▲ | +0.07 (+1.79%) | 4.01 | 3.76 | 3,979,000 |
| TRST | 42.22▼ | -0.33 (-0.78%) | 43.135 | 42.12 | 182,499 |
| TRVI | 13.29▲ | +1.93 (+16.99%) | 13.7299 | 11.28 | 5,476,793 |
| TRX | 0.705▲ | +0.0062 (+0.89%) | 0.7174 | 0.6949 | 899,956 |
| TSBK | 34.58▼ | -0.23 (-0.66%) | 35.04 | 34.57 | 15,079 |
| TSN | 57.91▲ | +0.77 (+1.35%) | 58.23 | 57.15 | 2,527,798 |
| TTAM | 16.13▲ | +0.09 (+0.56%) | 16.32 | 15.87 | 273,600 |
| TTE | 65.52▲ | +0.32 (+0.49%) | 65.93 | 65.37 | 982,900 |
| TWO | 10.21▲ | +0.16 (+1.59%) | 10.325 | 10.02 | 2,314,632 |
| TXN | 165.35▲ | +3.58 (+2.21%) | 167.04 | 162.05 | 7,346,304 |
| TXRH | 176.71▲ | +1.26 (+0.72%) | 178.675 | 174.91 | 795,980 |
| TXT | 83.04▲ | +0.12 (+0.14%) | 83.70 | 82.95 | 905,400 |
| UAL | 101.59▲ | +2.68 (+2.71%) | 103.20 | 98.96 | 5,214,100 |
| UDI | 31.643▲ | +0.122 (+0.39%) | 31.643 | 31.643 | 100 |
| UDR | 36.09▲ | +0.01 (+0.03%) | 36.31 | 35.88 | 2,253,329 |
| UFCS | 37.18▼ | -0.01 (-0.03%) | 37.84 | 37.00 | 221,147 |
| UFPI | 93.53▲ | +0.55 (+0.59%) | 93.98 | 92.18 | 504,993 |
| UGE | 17.24▲ | +0.42 (+2.50%) | 17.26 | 16.93 | 43,100 |
| UHS | 244.18▲ | +0.44 (+0.18%) | 246.33 | 243.03 | 425,300 |
| UHT | 41.07▲ | +0.08 (+0.20%) | 41.68 | 40.55 | 144,900 |
| UJB | 78.7191▲ | +0.1091 (+0.14%) | 78.7191 | 78.69 | 24,020 |
| ULCC | 4.44▲ | +0.255 (+6.09%) | 4.60 | 4.15 | 5,354,204 |
| ULVM | 91.8088▲ | +0.7953 (+0.87%) | 91.8088 | 91.8088 | 51 |
| UMDD | 25.54▲ | +0.45 (+1.79%) | 26.03 | 25.12 | 11,300 |
| UNCY | 6.30▲ | +0.58 (+10.14%) | 6.365 | 5.72 | 510,600 |
| UNF | 171.85▲ | +4.83 (+2.89%) | 174.75 | 164.43 | 332,600 |
| UNP | 230.66▲ | +1.53 (+0.67%) | 231.83 | 228.43 | 3,233,823 |
| UPB | 28.00▼ | -0.83 (-2.88%) | 33.00 | 27.895 | 509,400 |
| UPGD | 74.6397▲ | +0.2197 (+0.30%) | 74.765 | 74.6397 | 1,892 |
| URBN | 77.56▲ | +9.25 (+13.54%) | 79.3434 | 74.01 | 10,010,963 |
| URGN | 29.42▲ | +1.73 (+6.25%) | 30.00 | 27.17 | 1,121,437 |
| USAF | 27.26▲ | +0.058 (+0.21%) | 27.54 | 27.21 | 5,300 |
| USAU | 16.41▲ | +0.58 (+3.66%) | 16.44 | 15.94 | 186,200 |
| USB | 48.95▲ | +0.04 (+0.08%) | 49.30 | 48.74 | 4,452,700 |
| USFD | 78.69▼ | -0.19 (-0.24%) | 79.08 | 78.16 | 1,871,341 |
| USIN | 51.272▲ | +0.057 (+0.11%) | 51.272 | 51.155 | 1,300 |
| USRT | 58.73▲ | +0.26 (+0.44%) | 59.075 | 58.39 | 304,094 |
| UST | 45.29▲ | +0.07 (+0.15%) | 45.31 | 45.03 | 62,000 |
| USVM | 91.9705▲ | +0.6636 (+0.73%) | 92.53 | 91.32 | 27,979 |
| USVN | 49.256▲ | +0.031 (+0.06%) | 49.256 | 49.256 | 100 |
| UTEN | 44.82▲ | +0.065 (+0.15%) | 44.82 | 44.665 | 34,400 |
| UTF | 24.43▲ | +0.42 (+1.75%) | 24.44 | 24.03 | 367,900 |
| UTHR | 488.43▲ | +2.66 (+0.55%) | 492.62 | 483.00 | 329,977 |
| UTL | 50.32▲ | +0.14 (+0.28%) | 51.00 | 49.99 | 267,600 |
| UYM | 23.60▲ | +0.59 (+2.56%) | 23.82 | 22.6801 | 18,941 |
| VALN | 9.54▲ | +0.80 (+9.15%) | 9.6165 | 8.57 | 98,223 |
| VALQ | 65.1778▲ | +0.2883 (+0.44%) | 65.3381 | 65.0245 | 4,719 |