Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYTM | 63.80▼ | -1.39 (-2.13%) | 65.62 | 62.69 | 671,419 |
| S | 18.57▲ | +0.07 (+0.38%) | 19.14 | 18.52 | 3,099,500 |
| SAGP | 30.725▼ | -0.084 (-0.27%) | 30.93 | 30.63 | 1,454 |
| SAGT | 5.00▲ | +0.85 (+20.48%) | 5.00 | 3.80 | 153,106 |
| SAMT | 29.9175▲ | +0.3475 (+1.18%) | 30.1072 | 29.715 | 5,270 |
| SAP | 288.93▼ | -3.26 (-1.12%) | 295.59 | 288.44 | 1,340,100 |
| SARO | 27.11▲ | +0.09 (+0.33%) | 27.59 | 26.90 | 1,434,400 |
| SBIO | 29.6432▼ | -0.0268 (-0.09%) | 29.777 | 29.36 | 10,674 |
| SBS | 20.02▼ | -0.31 (-1.52%) | 20.62 | 19.98 | 1,009,055 |
| SBXD | 10.3011▲ | +0.0111 (+0.11%) | 10.67 | 10.30 | 112,476 |
| SCHF | 20.48▼ | -0.07 (-0.34%) | 20.63 | 20.455 | 9,289,655 |
| SCHG | 25.71▲ | +0.29 (+1.14%) | 26.05 | 25.685 | 6,375,531 |
| SCHW | 81.51▲ | +0.11 (+0.14%) | 82.07 | 80.98 | 7,997,000 |
| SCHY | 26.27▼ | -0.10 (-0.38%) | 26.50 | 26.20 | 357,806 |
| SE | 137.31▲ | +3.26 (+2.43%) | 138.97 | 135.66 | 3,065,195 |
| SEA | 12.4102▲ | +0.0202 (+0.16%) | 12.90 | 12.39 | 3,301 |
| SEIC | 78.24▼ | -0.05 (-0.06%) | 79.255 | 78.21 | 584,542 |
| SELX | 1.4101▼ | -0.0699 (-4.72%) | 1.81 | 1.4101 | 18,428 |
| SEMI | 23.014▲ | +0.384 (+1.70%) | 23.33 | 23.014 | 1,400 |
| SEMR | 10.38▲ | +0.10 (+0.97%) | 10.53 | 10.31 | 401,969 |
| SEPN | 7.14▲ | +0.18 (+2.59%) | 7.39 | 6.715 | 210,600 |
| SEPW | 28.607▲ | +0.087 (+0.31%) | 28.73 | 28.60 | 22,600 |
| SEZL | 52.03▲ | +0.08 (+0.15%) | 53.58 | 50.78 | 616,200 |
| SFD | 22.00▼ | -0.21 (-0.95%) | 22.41 | 21.80 | 660,019 |
| SFLR | 31.58▲ | +0.07 (+0.22%) | 31.79 | 31.5201 | 135,450 |
| SFM | 171.66▲ | +0.66 (+0.39%) | 175.94 | 165.08 | 3,028,162 |
| SFY | 103.16▲ | +0.90 (+0.88%) | 104.48 | 103.11 | 24,000 |
| SFYF | 40.36▲ | +0.34 (+0.85%) | 41.0766 | 40.36 | 3,165 |
| SGHC | 8.14▲ | +0.02 (+0.25%) | 8.23 | 8.015 | 932,188 |
| SGMT | 3.93▲ | +0.48 (+13.91%) | 4.04 | 3.40 | 672,637 |
| SHC | 12.10▲ | +0.60 (+5.22%) | 12.54 | 11.65 | 1,836,752 |
| SHG | 35.46▼ | -0.52 (-1.45%) | 36.16 | 35.24 | 218,939 |
| SHLD | 51.92▲ | +0.07 (+0.14%) | 52.30 | 51.715 | 580,490 |
| SHOC | 41.30▲ | +1.5989 (+4.03%) | 41.30 | 39.7419 | 17,778 |
| SHW | 353.64▲ | +0.72 (+0.20%) | 357.00 | 351.71 | 1,447,142 |
| SIF | 2.74▲ | +0.09 (+3.40%) | 2.8855 | 2.6501 | 10,471 |
| SINT | 2.69▼ | -0.21 (-7.24%) | 3.08 | 2.67 | 61,600 |
| SITM | 156.53▲ | +9.67 (+6.58%) | 160.79 | 149.72 | 320,927 |
| SIXD | 26.30▲ | +0.028 (+0.11%) | 26.41 | 26.26 | 30,500 |
| SJCP | 25.04▲ | +0.019 (+0.08%) | 25.04 | 25.04 | 8 |
| SKLZ | 5.00▼ | -0.12 (-2.34%) | 5.225 | 4.97 | 24,141 |
| SKYX | 1.33▲ | +0.01 (+0.76%) | 1.3599 | 1.2663 | 337,954 |
| SKYY | 105.27▲ | +1.20 (+1.15%) | 106.9333 | 105.21 | 395,088 |
| SLE | 0.3695▲ | +0.0222 (+6.39%) | 0.3999 | 0.315 | 166,110 |
| SLF | 59.12▼ | -0.43 (-0.72%) | 59.83 | 59.11 | 353,600 |
| SLGN | 52.71▲ | +1.06 (+2.05%) | 53.03 | 51.67 | 920,363 |
| SLN | 4.01▲ | +0.31 (+8.38%) | 4.0895 | 3.69 | 238,006 |
| SLND | 3.30▲ | +0.06 (+1.85%) | 3.40 | 3.17 | 19,793 |
| SLS | 1.62▲ | +0.07 (+4.52%) | 1.665 | 1.56 | 2,474,115 |
| SLSR | 4.17▼ | -0.28 (-6.29%) | 4.57 | 4.17 | 40,200 |
| SMHI | 4.61▼ | -0.27 (-5.53%) | 5.40 | 4.58 | 169,100 |
| SMHX | 23.98▲ | +0.25 (+1.05%) | 24.4888 | 23.98 | 54,472 |
| SMIZ | 30.74▲ | +0.15 (+0.49%) | 30.96 | 30.66 | 13,361 |
| SMP | 27.63▲ | +0.53 (+1.96%) | 27.92 | 26.61 | 323,900 |
| SMR | 17.11▲ | +0.54 (+3.26%) | 17.64 | 16.75 | 4,774,678 |
| SMXT | 1.19▲ | +0.01 (+0.85%) | 1.285 | 1.15 | 371,165 |
| SNBR | 8.05▲ | +0.26 (+3.34%) | 8.61 | 7.63 | 1,834,360 |
| SNEX | 89.94▲ | +1.375 (+1.55%) | 91.43 | 87.9066 | 434,762 |
| SNOW | 165.36▲ | +5.87 (+3.68%) | 169.39 | 164.383 | 5,102,500 |
| SNPS | 459.36▲ | +0.35 (+0.08%) | 467.73 | 457.70 | 1,137,680 |
| SNPX | 2.46▲ | +0.03 (+1.23%) | 2.5814 | 2.4012 | 17,886 |
| SNRE | 53.50▼ | -0.42 (-0.78%) | 54.69 | 53.45 | 130,500 |
| SNX | 111.84▲ | +1.04 (+0.94%) | 113.00 | 111.0191 | 524,814 |
| SOLR | 23.822▲ | +0.024 (+0.10%) | 24.16 | 23.822 | 1,700 |
| SOPA | 1.18▲ | +0.354 (+42.86%) | 1.18 | 0.8401 | 2,690,868 |
| SOR | 41.58▲ | +0.44 (+1.07%) | 42.5867 | 41.1989 | 24,536 |
| SOTK | 4.05▼ | -0.02 (-0.49%) | 4.159 | 4.05 | 65,646 |
| SOXY | 42.968▲ | +0.228 (+0.53%) | 43.388 | 42.968 | 2,500 |
| SPAM | 29.427▼ | -0.003 (-0.01%) | 29.72 | 29.427 | 300 |
| SPAQ | 101.66▲ | +0.125 (+0.12%) | 101.66 | 101.66 | 100 |
| SPBC | 37.0369▲ | +0.4969 (+1.36%) | 37.2799 | 37.0369 | 2,628 |
| SPEU | 45.61▼ | -0.09 (-0.20%) | 45.92 | 45.46 | 180,800 |
| SPGM | 62.79▲ | +0.13 (+0.21%) | 63.33 | 62.78 | 463,200 |
| SPHB | 79.83▲ | +0.66 (+0.83%) | 81.05 | 79.81 | 216,676 |
| SPMO | 95.73▲ | +1.16 (+1.23%) | 96.74 | 95.455 | 1,248,036 |
| SPR | 35.97▼ | -0.03 (-0.08%) | 36.19 | 35.83 | 1,660,500 |
| SPRX | 22.02▲ | +0.68 (+3.19%) | 22.35 | 21.99 | 23,400 |
| SPSC | 142.09▼ | -1.42 (-0.99%) | 144.94 | 141.70 | 487,540 |
| SPUS | 39.16▲ | +0.51 (+1.32%) | 39.6677 | 39.16 | 192,606 |
| SPWO | 22.351▲ | +0.23 (+1.04%) | 22.409 | 22.27 | 4,700 |
| SPXC | 136.67▲ | +2.52 (+1.88%) | 137.29 | 134.68 | 278,015 |
| SPYC | 37.1747▲ | +0.2377 (+0.64%) | 37.88 | 37.1747 | 2,856 |
| SPYG | 82.97▲ | +0.97 (+1.18%) | 83.96 | 82.88 | 2,058,163 |
| SRCE | 60.06▲ | +0.11 (+0.18%) | 60.68 | 59.42 | 102,548 |
| SRI | 4.15▲ | +0.29 (+7.51%) | 5.018 | 4.12 | 564,123 |
| SRVR | 30.95▲ | +0.15 (+0.49%) | 31.1801 | 30.91 | 53,816 |
| SSBI | 9.115▲ | +0.075 (+0.83%) | 9.95 | 8.7501 | 160,347 |
| SSPX | 27.2888▲ | +0.107 (+0.39%) | 27.50 | 27.2888 | 834 |
| SSXU | 29.65▼ | -0.02 (-0.07%) | 29.76 | 29.605 | 10,032 |
| STCE | 37.47▲ | +1.29 (+3.57%) | 38.18 | 36.9368 | 14,909 |
| STEM | 0.5369▼ | -0.004 (-0.74%) | 0.619 | 0.4984 | 14,918,912 |
| STIM | 4.46▲ | +0.08 (+1.83%) | 4.56 | 4.31 | 641,731 |
| STLD | 130.295▲ | +0.585 (+0.45%) | 132.89 | 129.26 | 1,274,194 |
| STN | 89.93▲ | +2.13 (+2.43%) | 90.29 | 87.46 | 174,822 |
| STNG | 38.35▲ | +0.66 (+1.75%) | 39.57 | 37.17 | 1,047,500 |
| STOK | 9.87▲ | +0.11 (+1.13%) | 10.00 | 9.37 | 386,593 |
| STRL | 159.96▲ | +10.53 (+7.05%) | 161.135 | 151.5003 | 815,085 |
| STRM | 2.9607▲ | +0.0007 (+0.02%) | 3.395 | 2.9607 | 12,584 |
| STX | 90.01▼ | -1.02 (-1.12%) | 93.168 | 89.89 | 5,496,492 |
| STXE | 28.11▼ | -0.0449 (-0.16%) | 28.33 | 28.00 | 4,816 |