Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VFH | 131.97▲ | +0.25 (+0.19%) | 132.34 | 131.61 | 646,184 |
| VFLO | 37.33▲ | +0.14 (+0.38%) | 37.4509 | 37.12 | 1,056,324 |
| VGIT | 60.08▲ | +0.02 (+0.03%) | 60.1059 | 60.0016 | 4,572,233 |
| VGSH | 58.87▲ | +0.06 (+0.10%) | 58.88 | 58.84 | 4,411,495 |
| VIK | 63.62▼ | -0.15 (-0.24%) | 64.11 | 62.88 | 2,416,200 |
| VIOV | 94.32▼ | -0.18 (-0.19%) | 95.33 | 94.145 | 192,780 |
| VIVS | 2.44▲ | +0.57 (+30.48%) | 2.99 | 1.8301 | 12,811,345 |
| VLO | 152.01▲ | +0.85 (+0.56%) | 153.25 | 150.10 | 2,242,700 |
| VLU | 201.30▼ | -0.5079 (-0.25%) | 201.95 | 200.91 | 5,618 |
| VNET | 8.66▲ | +0.13 (+1.52%) | 9.14 | 8.46 | 14,147,000 |
| VNLA | 49.28▲ | +0.01 (+0.02%) | 49.2991 | 49.27 | 187,172 |
| VNOM | 39.845▼ | -0.465 (-1.15%) | 40.53 | 39.82 | 1,332,900 |
| VOXR | 3.68▲ | +0.19 (+5.44%) | 3.69 | 3.50 | 353,900 |
| VPC | 20.82▲ | +0.124 (+0.60%) | 20.82 | 20.715 | 7,200 |
| VRAI | 24.094▲ | +0.049 (+0.20%) | 24.094 | 24.094 | 100 |
| VRAR | 1.48▼ | -0.02 (-1.33%) | 1.52 | 1.452 | 70,800 |
| VRE | 15.73▲ | +0.24 (+1.55%) | 15.73 | 15.48 | 489,700 |
| VRNA | 105.91▲ | +0.03 (+0.03%) | 105.98 | 105.71 | 700,967 |
| VRNS | 59.02▼ | -0.14 (-0.24%) | 59.72 | 58.662 | 1,025,700 |
| VSME | 2.23▲ | +0.33 (+17.37%) | 2.23 | 1.90 | 3,229,873 |
| VSMV | 51.85▲ | +0.18 (+0.35%) | 51.87 | 51.75 | 10,400 |
| VTEB | 49.01▼ | -0.01 (-0.02%) | 49.03 | 48.98 | 3,813,432 |
| VTIP | 50.68▲ | +0.03 (+0.06%) | 50.6978 | 50.66 | 1,134,854 |
| VTWG | 224.70▼ | -1.99 (-0.88%) | 226.97 | 224.15 | 21,700 |
| VTWO | 95.13▼ | -0.44 (-0.46%) | 95.84 | 94.82 | 1,402,600 |
| VZLA | 3.67▲ | +0.13 (+3.67%) | 3.70 | 3.49 | 4,422,200 |
| WABF | 25.2797▼ | -0.0303 (-0.12%) | 25.32 | 25.2797 | 11,704 |
| WAL | 89.55▲ | +0.56 (+0.63%) | 89.99 | 88.71 | 1,009,100 |
| WCBR | 30.82▼ | -0.295 (-0.95%) | 31.45 | 30.63 | 16,200 |
| WCEO | 32.67▼ | -0.058 (-0.18%) | 32.84 | 32.65 | 700 |
| WCLD | 35.76▼ | -0.13 (-0.36%) | 36.09 | 35.57 | 121,800 |
| WDC | 80.34▼ | -1.70 (-2.07%) | 82.32 | 79.80 | 5,004,400 |
| WEEL | 20.39▼ | -0.166 (-0.81%) | 20.56 | 20.30 | 1,200 |
| WGMI | 30.62▲ | +0.95 (+3.20%) | 31.50 | 29.681 | 850,400 |
| WGS | 129.49▲ | +0.49 (+0.38%) | 130.91 | 128.01 | 441,300 |
| WOMN | 40.46▼ | -0.0289 (-0.07%) | 40.56 | 40.40 | 400 |
| WOOF | 3.99▲ | +0.76 (+23.53%) | 4.19 | 3.70 | 23,259,500 |
| WSBC | 32.80▲ | +0.09 (+0.28%) | 33.10 | 32.75 | 513,700 |
| WSBF | 14.99▲ | +0.42 (+2.88%) | 15.29 | 14.60 | 108,300 |
| WSR | 13.16▲ | +0.20 (+1.54%) | 13.19 | 12.97 | 248,000 |
| WTFC | 137.29▼ | -0.87 (-0.63%) | 138.92 | 136.71 | 574,000 |
| WTRE | 20.61▲ | +0.19 (+0.93%) | 20.69 | 20.53 | 4,400 |
| WYNN | 126.75▲ | +0.01 (+0.01%) | 128.53 | 125.52 | 2,595,600 |
| WYY | 4.89▼ | -0.11 (-2.20%) | 5.07 | 4.65 | 88,985 |
| XBIL | 50.19▲ | +0.03 (+0.06%) | 50.19 | 50.17 | 121,100 |
| XCCC | 39.09▼ | -0.07 (-0.18%) | 39.24 | 39.0808 | 54,823 |
| XES | 70.65▲ | +0.18 (+0.26%) | 71.04 | 70.28 | 30,558 |
| XFIV | 49.64▲ | +0.02 (+0.04%) | 49.64 | 49.575 | 29,454 |
| XFIX | 52.035▲ | +0.065 (+0.13%) | 52.035 | 52.00 | 6,941 |
| XHLF | 50.41▲ | +0.03 (+0.06%) | 50.41 | 50.40 | 273,731 |
| XHYC | 37.515▼ | -0.02 (-0.05%) | 37.542 | 37.45 | 500 |
| XHYE | 38.965▲ | +0.009 (+0.02%) | 38.965 | 38.965 | 100 |
| XIN | 2.01▲ | +0.30 (+17.54%) | 2.06 | 1.68 | 62,400 |
| XLB | 92.28▲ | +0.13 (+0.14%) | 92.71 | 92.05 | 4,142,252 |
| XLE | 90.39▲ | +0.49 (+0.55%) | 90.62 | 89.82 | 11,872,460 |
| XLF | 53.99▲ | +0.14 (+0.26%) | 54.14 | 53.80 | 35,994,504 |
| XME | 82.33▲ | +0.73 (+0.89%) | 82.41 | 81.24 | 1,432,539 |
| XOM | 114.29▲ | +0.94 (+0.83%) | 114.79 | 113.58 | 14,596,600 |
| XOMX | 27.211▲ | +0.378 (+1.41%) | 27.27 | 27.04 | 1,800 |
| XONE | 49.66▲ | +0.02 (+0.04%) | 49.67 | 49.6434 | 70,919 |
| XOP | 133.01▲ | +0.23 (+0.17%) | 133.68 | 132.38 | 2,174,149 |
| XSVN | 48.02▼ | -0.0258 (-0.05%) | 48.06 | 47.99 | 19,349 |
| XSW | 190.78▼ | -0.07 (-0.04%) | 191.405 | 190.0812 | 8,641 |
| XTIA | 2.01▼ | -0.03 (-1.47%) | 2.09 | 1.921 | 1,286,300 |
| XTRE | 49.927▲ | +0.027 (+0.05%) | 49.94 | 49.89 | 19,366 |
| XTWO | 49.62▲ | +0.04 (+0.08%) | 49.62 | 49.585 | 11,154 |
| YEAR | 50.717▲ | +0.027 (+0.05%) | 50.78 | 50.67 | 256,330 |
| YGMZ | 1.01▲ | +0.109 (+12.10%) | 1.05 | 0.777 | 73,300 |
| YYGH | 2.56▲ | +0.155 (+6.44%) | 2.60 | 2.495 | 144,800 |
| ZBAO | 1.05▲ | +0.04 (+3.96%) | 1.105 | 1.01 | 71,300 |
| ZCMD | 1.0007▼ | -0.0193 (-1.89%) | 1.07 | 0.97 | 4,924 |
| ZGN | 8.44▲ | +0.06 (+0.72%) | 8.48 | 8.31 | 754,200 |
| ZHDG | 22.005▼ | -0.136 (-0.61%) | 22.21 | 21.89 | 63,100 |
| ZIG | 38.783▼ | -0.109 (-0.28%) | 39.098 | 38.783 | 1,400 |
| ZION | 58.01▲ | +0.195 (+0.34%) | 58.46 | 57.68 | 1,190,700 |
| ZJK | 3.85▼ | -0.05 (-1.28%) | 4.10 | 3.82 | 100,500 |
| ZONE | 6.86▲ | +0.40 (+6.19%) | 7.82 | 6.70 | 215,900 |
| ZTR | 6.38 | +0.00 (+0.00%) | 6.40 | 6.36 | 284,800 |
| ZTRE | 51.325▲ | +0.03 (+0.06%) | 51.325 | 51.31 | 13,842 |