Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THH | 15.52▲ | +5.68 (+57.72%) | 21.00 | 10.95 | 469,961 |
| THM | 2.10▼ | -0.01 (-0.47%) | 2.25 | 2.01 | 874,322 |
| TLRY | 12.15▲ | +3.72 (+44.13%) | 12.41 | 10.28 | 84,198,446 |
| TSXD | 19.2599▲ | +1.8964 (+10.92%) | 19.2599 | 19.11 | 908 |
| TTXD | 27.1338▲ | +1.9988 (+7.95%) | 27.18 | 26.5135 | 6,185 |
| TXXS | 21.145▼ | -0.746 (-3.41%) | 24.08 | 20.6601 | 21,486 |
| UFG | 0.8933▼ | -0.1467 (-14.11%) | 1.15 | 0.7612 | 743,591 |
| UGRO | 0.33▲ | +0.091 (+38.08%) | 0.4059 | 0.2403 | 41,341,148 |
| VELO | 11.92▼ | -1.46 (-10.91%) | 15.00 | 10.51 | 3,454,086 |
| VFF | 4.08▲ | +0.61 (+17.58%) | 4.3199 | 3.80 | 8,952,651 |
| VIVK | 0.0727▼ | -0.0013 (-1.76%) | 0.087 | 0.0681 | 51,830,007 |
| VNTG | 0.89▲ | +0.0012 (+0.14%) | 1.00 | 0.89 | 81,799 |
| VSTD | 0.40▼ | -0.026 (-6.10%) | 0.45 | 0.40 | 38,992 |
| VVPR | 2.88▲ | +0.34 (+13.39%) | 3.20 | 2.77 | 3,661,255 |
| WEST | 4.62▲ | +0.43 (+10.26%) | 4.7494 | 4.45 | 989,098 |
| WFF | 0.4949▼ | -0.0276 (-5.28%) | 0.5572 | 0.4839 | 91,192 |
| WHLR | 3.09▲ | +0.26 (+9.19%) | 3.45 | 2.995 | 3,291,872 |
| WSHP | 116.00▲ | +21.98 (+23.38%) | 142.04 | 116.00 | 14,863 |
| WXM | 0.6046▼ | -0.0101 (-1.64%) | 0.6498 | 0.575 | 154,939 |
| XTNT | 0.725▲ | +0.035 (+5.07%) | 0.8142 | 0.7152 | 224,556 |
| XXV | 25.8992▼ | -0.2128 (-0.81%) | 27.56 | 25.70 | 20,069 |
| YCBD | 1.20▲ | +0.569 (+90.17%) | 1.49 | 0.93 | 293,045,450 |
| YHGJ | 4.98▲ | +0.53 (+11.91%) | 5.43 | 4.65 | 137,863 |
| YOU | 41.08▲ | +4.82 (+13.29%) | 42.07 | 38.345 | 5,470,223 |
| YSG | 4.33▲ | +0.44 (+11.31%) | 4.8192 | 4.2517 | 822,025 |
| YSXT | 1.49▲ | +0.04 (+2.76%) | 1.80 | 1.49 | 1,305,762 |
| ZDGE | 2.78▲ | +0.35 (+14.40%) | 4.6999 | 2.5601 | 50,994,450 |
| ZKIN | 1.985▲ | +0.305 (+18.15%) | 2.1299 | 1.79 | 21,425 |
| ZYME | 25.48▲ | +0.54 (+2.17%) | 26.46 | 25.44 | 715,982 |