Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXTT | 8.61▲ | +1.40 (+19.42%) | 9.30 | 7.65 | 197,877 |
| OCUL | 16.11▲ | +3.53 (+28.06%) | 16.44 | 14.58 | 16,926,977 |
| OKLL | 38.64▼ | -0.055 (-0.14%) | 41.9599 | 35.597 | 3,397,151 |
| OOMA | 12.45▲ | +0.71 (+6.05%) | 12.80 | 11.75 | 705,659 |
| ORIC | 10.52▼ | -0.48 (-4.36%) | 12.50 | 10.40 | 2,088,546 |
| PAVS | 0.0489▲ | +0.0123 (+33.61%) | 0.0658 | 0.0402 | 1,320,857,302 |
| PILL | 12.61▲ | +1.25 (+11.00%) | 12.80 | 11.98 | 342,355 |
| PMI | 2.87▼ | -0.18 (-5.90%) | 3.40 | 2.77 | 2,115,100 |
| PMNT | 0.453▲ | +0.043 (+10.49%) | 0.46 | 0.4288 | 91,458 |
| POAI | 4.90▲ | +0.64 (+15.02%) | 6.0999 | 4.28 | 216,422 |
| PRIM | 134.47▲ | +8.81 (+7.01%) | 136.16 | 129.23 | 2,619,348 |
| PRME | 4.21▲ | +0.47 (+12.57%) | 4.28 | 3.83 | 5,343,368 |
| PSIG | 4.60▲ | +0.46 (+11.11%) | 4.80 | 4.00 | 433,000 |
| PSKY | 14.57▲ | +1.205 (+9.02%) | 14.755 | 13.53 | 39,522,884 |
| PSNYW | 6.111▲ | +5.8895 (+2,658.92%) | 6.36 | 6.00 | 19,640 |
| PYPY | 42.55▲ | +33.87 (+390.21%) | 43.279 | 42.55 | 6,300 |
| QH | 1.21▲ | +0.21 (+21.00%) | 1.29 | 1.02 | 2,316,912 |
| RARE | 36.45▲ | +0.07 (+0.19%) | 39.8899 | 36.22 | 1,659,326 |
| RAYE | 30.3708▲ | +2.3208 (+8.27%) | 30.3708 | 28.2466 | 4,411 |
| REE | 0.7842▲ | +0.0242 (+3.18%) | 0.8413 | 0.7344 | 207,864 |
| RXRX | 4.82▲ | +0.11 (+2.34%) | 5.0899 | 4.68 | 34,939,565 |
| SGBX | 3.77▼ | -0.04 (-1.05%) | 4.50 | 3.71 | 2,992,000 |
| SINT | 4.21▲ | +0.18 (+4.47%) | 4.40 | 3.9662 | 274,306 |
| SLMT | 2.39▲ | +0.075 (+3.24%) | 2.51 | 2.33 | 776,100 |
| SLON | 16.94▲ | +0.30 (+1.80%) | 18.21 | 16.86 | 156,934 |
| SLRX | 0.83▲ | +0.005 (+0.61%) | 0.8682 | 0.8131 | 418,249 |
| SLS | 1.82▲ | +0.08 (+4.60%) | 2.00 | 1.75 | 10,603,348 |
| SLSN | 1.97▼ | -0.08 (-3.90%) | 2.17 | 1.97 | 19,571 |
| SNTI | 2.39▲ | +0.26 (+12.21%) | 2.48 | 2.14 | 184,300 |
| SOLT | 7.65▲ | +0.14 (+1.86%) | 8.225 | 7.55 | 6,612,000 |
| SPHL | 4.50▼ | -0.03 (-0.66%) | 4.94 | 3.7655 | 311,293 |
| STSS | 2.58▲ | +0.12 (+4.88%) | 2.645 | 2.28 | 408,056 |
| SUGP | 7.13▲ | +1.53 (+27.32%) | 9.52 | 6.3101 | 3,273,932 |
| SVRE | 1.195▲ | +0.125 (+11.68%) | 1.24 | 1.065 | 368,899 |
| TBH | 0.7305▼ | -0.02 (-2.66%) | 0.80 | 0.7215 | 364,740 |
| TERN | 40.23▲ | +10.87 (+37.02%) | 45.00 | 30.12 | 13,507,477 |
| TGL | 19.78▼ | -5.66 (-22.25%) | 57.7935 | 15.36 | 6,607,868 |
| TIRX | 0.7475▼ | -0.0214 (-2.78%) | 0.8439 | 0.70 | 148,371 |
| TWG | 22.01▲ | +16.00 (+266.22%) | 26.36 | 8.62 | 22,526,612 |
| TXXD | 20.653▲ | +1.388 (+7.20%) | 20.78 | 20.269 | 4,000 |
| UFG | 0.76▲ | +0.023 (+3.12%) | 0.78 | 0.74 | 58,800 |
| ULY | 2.83▲ | +0.60 (+26.91%) | 3.13 | 2.35 | 406,582 |
| UPC | 4.45▲ | +0.27 (+6.46%) | 4.54 | 4.13 | 38,098 |
| USBC | 0.8139▼ | -0.0361 (-4.25%) | 0.896 | 0.802 | 503,171 |
| UXRP | 12.12▲ | +0.72 (+6.32%) | 12.36 | 11.835 | 325,491 |
| VIR | 6.58▲ | +0.08 (+1.23%) | 7.06 | 6.495 | 1,918,256 |
| VSTS | 7.40▲ | +0.40 (+5.71%) | 7.71 | 7.27 | 4,459,800 |
| WBD | 27.23▲ | +1.15 (+4.41%) | 28.17 | 26.84 | 166,060,200 |
| WKHS | 7.59▲ | +6.8088 (+871.58%) | 11.80 | 6.60 | 3,204,527 |
| WVE | 18.52▲ | +11.03 (+147.26%) | 19.60 | 12.72 | 147,251,357 |
| XELB | 1.04▲ | +0.0713 (+7.36%) | 1.09 | 0.9701 | 149,434 |
| XRPT | 6.59▲ | +0.38 (+6.12%) | 6.7497 | 6.445 | 1,559,039 |
| XTNT | 0.7078▲ | +0.0918 (+14.90%) | 0.7078 | 0.6415 | 238,950 |
| XXRP | 13.60▲ | +0.74 (+5.75%) | 13.91 | 13.32 | 954,595 |
| YIBO | 1.0695▲ | +0.0595 (+5.89%) | 1.09 | 1.01 | 5,158 |
| ZONE | 0.3192▲ | +0.0213 (+7.15%) | 0.33 | 0.291 | 4,422,903 |
| ZSPC | 0.53▲ | +0.002 (+0.38%) | 0.59 | 0.453 | 2,335,200 |