Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTEX | 35.197▲ | +2.774 (+8.56%) | 35.578 | 34.94 | 4,700 |
| CTXR | 1.30▲ | +0.07 (+5.69%) | 1.30 | 1.225 | 353,950 |
| CUE | 0.8151▲ | +0.0196 (+2.46%) | 0.8568 | 0.801 | 174,642 |
| CWEB | 51.27▲ | +3.53 (+7.39%) | 52.40 | 51.02 | 598,241 |
| DFLI | 1.57▲ | +0.48 (+44.04%) | 1.58 | 1.20 | 54,789,400 |
| DGNX | 25.70▲ | +0.77 (+3.09%) | 27.635 | 22.51 | 1,205,400 |
| DGXX | 3.24▲ | +0.19 (+6.23%) | 3.54 | 3.145 | 3,118,427 |
| DLLL | 35.8142▲ | +1.3942 (+4.05%) | 36.7982 | 34.84 | 129,422 |
| DLPN | 1.39▲ | +0.02 (+1.46%) | 1.48 | 1.37 | 29,509 |
| DMAT | 26.368▲ | +2.328 (+9.68%) | 27.11 | 25.79 | 47,800 |
| DMRC | 8.78▲ | +0.54 (+6.55%) | 8.83 | 8.45 | 132,940 |
| DNN | 3.08▲ | +0.20 (+6.94%) | 3.14 | 3.01 | 94,928,033 |
| DOMH | 6.24▲ | +0.53 (+9.28%) | 6.38 | 5.93 | 553,000 |
| DPRO | 13.77▲ | +1.76 (+14.65%) | 14.155 | 12.04 | 5,314,997 |
| DQ | 25.55▲ | +1.82 (+7.67%) | 25.99 | 24.95 | 1,153,400 |
| DRD | 29.55▲ | +0.79 (+2.75%) | 30.55 | 29.17 | 845,800 |
| DWSN | 1.91▲ | +0.16 (+9.14%) | 1.92 | 1.80 | 59,958 |
| EDC | 50.69▲ | +4.04 (+8.66%) | 51.06 | 49.935 | 91,709 |
| EET | 76.5135▲ | +4.1235 (+5.70%) | 76.8091 | 76.35 | 113,906 |
| EL | 92.74▲ | +5.09 (+5.81%) | 95.025 | 91.64 | 3,245,190 |
| ELBM | 7.02▲ | +5.37 (+325.45%) | 8.70 | 3.27 | 195,886,440 |
| ELLO | 18.99▲ | +0.79 (+4.34%) | 19.66 | 18.99 | 3,774 |
| ENTG | 91.91▲ | +8.27 (+9.89%) | 92.3925 | 88.265 | 3,026,948 |
| EOSE | 17.05▲ | +3.23 (+23.37%) | 17.36 | 14.941 | 41,965,993 |
| ERO | 22.71▲ | +1.37 (+6.42%) | 23.045 | 22.15 | 882,900 |
| ETHI | 16.212▲ | +1.582 (+10.81%) | 16.27 | 15.40 | 50,700 |
| ETS | 0.767▲ | +0.007 (+0.92%) | 0.809 | 0.75 | 129,800 |
| EVAV | 30.6971▲ | +2.8111 (+10.08%) | 30.85 | 29.67 | 6,440 |
| FCEL | 10.17▲ | +0.91 (+9.83%) | 10.40 | 9.71 | 5,450,400 |
| FCX | 42.78▲ | +1.90 (+4.65%) | 43.50 | 42.28 | 15,475,304 |
| FEAM | 6.85▲ | +1.19 (+21.02%) | 6.95 | 5.983 | 674,547 |
| FEBO | 0.7347▼ | -0.0043 (-0.58%) | 0.779 | 0.7347 | 5,705 |
| FGL | 0.4094▲ | +0.0634 (+18.32%) | 0.4467 | 0.383 | 91,906,428 |
| FGNX | 4.54▼ | -0.46 (-9.20%) | 5.63 | 4.53 | 608,600 |
| FIVE | 151.18▲ | +12.69 (+9.16%) | 152.41 | 145.645 | 2,129,477 |
| FLNC | 15.89▲ | +2.80 (+21.39%) | 16.34 | 13.965 | 10,184,569 |
| FN | 382.60▲ | +20.66 (+5.71%) | 383.77 | 372.44 | 409,908 |
| FORD | 24.58▲ | +4.19 (+20.55%) | 24.65 | 22.77 | 513,127 |
| FORM | 40.28▲ | +2.14 (+5.61%) | 40.8915 | 39.37 | 1,002,762 |
| FTRE | 9.82▲ | +0.145 (+1.50%) | 10.40 | 9.74 | 856,911 |
| FURY | 0.86▲ | +0.137 (+18.95%) | 0.89 | 0.765 | 2,589,800 |
| FUTU | 161.43▲ | +6.83 (+4.42%) | 165.99 | 160.81 | 2,655,266 |
| GDS | 35.74▲ | +2.43 (+7.30%) | 36.23 | 35.0101 | 2,325,536 |
| GHG | 1.985▲ | +0.085 (+4.47%) | 2.08 | 1.94 | 39,400 |
| GIPR | 1.29▲ | +0.11 (+9.32%) | 1.34 | 1.20 | 140,171 |
| GRAN | 3.12▲ | +0.12 (+4.00%) | 3.23 | 3.00 | 19,800 |
| GWH | 9.05▲ | +4.89 (+117.55%) | 13.87 | 5.63 | 162,147,800 |
| HBM | 17.57▲ | +1.00 (+6.04%) | 17.725 | 17.245 | 6,585,445 |
| HIBL | 59.52▲ | +5.06 (+9.29%) | 60.05 | 58.00 | 114,300 |
| HL | 13.48▲ | +0.94 (+7.50%) | 13.73 | 13.31 | 19,179,771 |
| HMY | 19.86▲ | +1.59 (+8.70%) | 20.04 | 19.22 | 5,374,500 |
| HOND | 21.00▲ | +2.14 (+11.35%) | 21.97 | 20.40 | 2,843,637 |
| HOOG | 109.43▲ | +2.61 (+2.44%) | 117.425 | 103.0794 | 264,787 |
| HOOI | 25.003▲ | +0.692 (+2.85%) | 26.45 | 24.005 | 21,500 |
| HOOX | 169.8464▲ | +3.634 (+2.19%) | 183.58 | 160.00 | 90,157 |
| HOVR | 3.67▲ | +0.80 (+27.87%) | 3.8228 | 3.01 | 2,832,645 |
| HSAI | 23.53▲ | +1.48 (+6.71%) | 23.60 | 23.03 | 4,324,577 |
| HSDT | 16.07▲ | +1.37 (+9.32%) | 16.38 | 15.03 | 615,100 |
| HUT | 49.11▲ | +5.54 (+12.72%) | 49.13 | 43.9089 | 6,864,919 |
| HYDR | 43.79▲ | +4.88 (+12.54%) | 44.39 | 41.0101 | 74,051 |
| HYLN | 2.38▲ | +0.12 (+5.31%) | 2.485 | 2.315 | 1,653,391 |
| HYPD | 7.78▼ | -0.25 (-3.11%) | 8.641 | 7.23 | 916,800 |
| HYPR | 2.01▲ | +0.26 (+14.86%) | 2.10 | 1.88 | 1,060,448 |
| IBG | 3.16▲ | +0.19 (+6.40%) | 3.27 | 3.0101 | 192,207 |
| ICG | 1.66 | +0.00 (+0.00%) | 1.78 | 1.62 | 82,329 |
| ICHR | 20.47▲ | +2.18 (+11.92%) | 20.58 | 19.06 | 783,779 |
| IDR | 48.81▲ | +4.96 (+11.31%) | 51.39 | 47.125 | 1,486,829 |
| IH | 2.90▲ | +0.14 (+5.07%) | 3.0037 | 2.7801 | 18,487 |
| ILIT | 13.962▲ | +1.722 (+14.07%) | 14.11 | 13.31 | 66,400 |
| ILLR | 0.8571▲ | +0.0489 (+6.05%) | 0.8899 | 0.806 | 260,893 |
| IMCC | 1.95▲ | +0.02 (+1.04%) | 2.04 | 1.91 | 30,492 |
| INDI | 4.69▲ | +0.54 (+13.01%) | 4.72 | 4.3774 | 4,960,363 |
| INOD | 81.68▼ | -1.60 (-1.92%) | 91.3398 | 80.3101 | 2,325,696 |
| INV | 3.25▼ | -0.21 (-6.07%) | 4.095 | 3.18 | 697,516 |
| INVZ | 2.18▲ | +0.09 (+4.31%) | 2.21 | 2.06 | 8,420,803 |
| ION | 41.758▲ | +2.827 (+7.26%) | 42.00 | 41.234 | 9,500 |
| IONL | 140.74▲ | +34.13 (+32.01%) | 148.0799 | 112.83 | 247,111 |
| IONR | 7.41▲ | +1.24 (+20.10%) | 7.7688 | 6.17 | 926,322 |
| IONX | 195.07▲ | +46.79 (+31.56%) | 205.7299 | 157.276 | 836,515 |
| IREN | 64.14▲ | +4.37 (+7.31%) | 67.79 | 61.79 | 47,094,529 |
| ISOU | 11.38▲ | +0.81 (+7.66%) | 11.50 | 10.8924 | 226,553 |
| ISPO | 2.87▲ | +0.32 (+12.55%) | 2.88 | 2.7201 | 33,642 |
| ITRM | 0.7299▼ | -0.012 (-1.62%) | 0.789 | 0.72 | 822,988 |
| JFU | 4.75▼ | -0.28 (-5.57%) | 5.30 | 4.53 | 44,416 |
| JNUG | 182.28▲ | +17.63 (+10.71%) | 183.36 | 175.60 | 616,498 |
| JYD | 5.80▲ | +5.6667 (+4,251.09%) | 6.33 | 4.622 | 133,715 |
| JZXN | 0.3791▲ | +0.0191 (+5.31%) | 0.40 | 0.36 | 2,461,922 |
| KBAB | 30.3662▲ | +2.7741 (+10.05%) | 30.9255 | 29.92 | 34,562 |
| KC | 13.43▲ | +0.80 (+6.33%) | 13.54 | 13.06 | 1,776,741 |
| KMRK | 1.33▲ | +0.07 (+5.56%) | 1.40 | 1.20 | 97,900 |
| KOPN | 3.39▲ | +0.40 (+13.38%) | 3.40 | 3.12 | 5,553,759 |
| KORU | 118.18▲ | +11.15 (+10.42%) | 119.4754 | 116.0291 | 81,175 |
| KPDD | 24.5372▲ | +1.2331 (+5.29%) | 25.12 | 24.30 | 54,997 |
| KPTI | 5.62▲ | +0.12 (+2.18%) | 6.15 | 5.60 | 171,769 |
| KSTR | 19.70▲ | +1.09 (+5.86%) | 19.70 | 19.511 | 88,400 |
| KUKE | 0.568▲ | +0.001 (+0.18%) | 0.63 | 0.555 | 93,700 |
| KWM | 2.67▲ | +0.25 (+10.33%) | 2.695 | 2.5201 | 140,445 |
| LAES | 6.13▲ | +0.72 (+13.31%) | 6.265 | 5.8704 | 52,722,632 |
| LAR | 5.42▲ | +0.95 (+21.25%) | 5.435 | 4.66 | 7,344,943 |
| LCFY | 5.46▲ | +0.49 (+9.86%) | 5.5915 | 5.02 | 29,935 |