Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAFX | 0.448▲ | +0.0577 (+14.78%) | 0.50 | 0.44 | 24,050,344 |
| SAIH | 22.50▲ | +1.68 (+8.07%) | 23.40 | 21.76 | 22,884 |
| SCKT | 2.13▲ | +1.7439 (+451.67%) | 2.755 | 1.38 | 209,508,886 |
| SDRL | 46.76▲ | +3.52 (+8.14%) | 47.43 | 45.08 | 1,235,981 |
| SENEB | 178.22▲ | +10.72 (+6.40%) | 178.22 | 178.22 | 18 |
| SGRY | 15.95▲ | +0.42 (+2.70%) | 16.46 | 14.81 | 3,902,218 |
| SHFS | 0.1822▲ | +0.0073 (+4.17%) | 0.1902 | 0.1701 | 454,430 |
| SHMD | 4.90▲ | +0.18 (+3.81%) | 5.42 | 4.86 | 814,082 |
| SLI | 2.53▲ | +0.16 (+6.75%) | 2.6748 | 2.475 | 3,185,480 |
| SLN | 15.43▲ | +3.48 (+29.12%) | 17.5758 | 14.635 | 16,161,410 |
| SLON | 18.74▲ | +1.1016 (+6.25%) | 18.90 | 18.431 | 37,068 |
| SMCL | 12.57▲ | +0.26 (+2.11%) | 14.02 | 12.555 | 1,505,859 |
| SMCX | 9.07▲ | +0.18 (+2.02%) | 10.17 | 9.055 | 8,979,147 |
| SOAR | 0.1707▲ | +0.0347 (+25.51%) | 0.2167 | 0.151 | 311,634,150 |
| SOLT | 33.69▲ | +1.79 (+5.61%) | 34.22 | 33.17 | 362,789 |
| SRFM | 0.8506▼ | -0.0124 (-1.44%) | 0.9392 | 0.8019 | 2,932,037 |
| STI | 8.45▲ | +1.24 (+17.20%) | 8.89 | 7.39 | 543,954 |
| STKH | 4.30▲ | +2.42 (+128.72%) | 7.10 | 3.3208 | 75,152,858 |
| SXTC | 3.59▲ | +3.5445 (+7,790.11%) | 4.23 | 3.15 | 370,543 |
| TCAN | 16.511▲ | +0.933 (+5.99%) | 16.93 | 16.45 | 10,874 |
| TEXU | 39.7023▲ | +3.0405 (+8.29%) | 39.7023 | 38.71 | 1,822 |
| THH | 3.11▲ | +2.881 (+1,258.08%) | 4.99 | 2.30 | 3,886,397 |
| TNON | 6.05▲ | +5.919 (+4,518.32%) | 7.15 | 4.62 | 395,544 |
| TRSG | 1.4999▲ | +0.0399 (+2.73%) | 1.60 | 1.48 | 2,009 |
| TXXS | 20.075▲ | +1.0551 (+5.55%) | 20.14 | 19.7619 | 2,950 |
| UCO | 41.21▲ | +4.21 (+11.38%) | 41.645 | 39.27 | 3,070,664 |
| VFF | 2.37▲ | +0.29 (+13.94%) | 2.54 | 2.23 | 4,842,424 |
| VIVK | 1.43▲ | +0.17 (+13.49%) | 1.92 | 1.33 | 24,223,505 |
| VREX | 18.46▲ | +6.05 (+48.75%) | 18.49 | 18.365 | 13,178,728 |
| VRTX | 523.91▲ | +27.84 (+5.61%) | 546.17 | 519.82 | 2,671,532 |
| WVE | 6.07▼ | -0.03 (-0.49%) | 6.41 | 6.01 | 2,399,684 |
| WYHG | 5.72▲ | +1.29 (+29.12%) | 12.70 | 4.70 | 10,860,609 |
| XHLD | 3.11▲ | +1.09 (+53.96%) | 4.6819 | 2.64 | 53,891,837 |
| YHGJ | 3.47▲ | +0.47 (+15.67%) | 3.47 | 3.00 | 12,562 |
| YSXT | 1.15▲ | +0.12 (+11.65%) | 1.15 | 1.00 | 50,582 |
| YTRA | 0.85▲ | +0.003 (+0.35%) | 0.8999 | 0.8431 | 72,755 |
| ZCMD | 1.14▲ | +0.06 (+5.56%) | 1.14 | 1.07 | 1,656,607 |
| ZJYL | 2.92▲ | +0.77 (+35.81%) | 3.74 | 2.70 | 19,767,339 |