Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PURR | 4.65▲ | +0.30 (+6.90%) | 5.12 | 4.32 | 5,800,353 |
| QLVE | 31.581▲ | +1.571 (+5.23%) | 31.581 | 31.48 | 3,900 |
| RAYA | 1.50 | +0.00 (+0.00%) | 1.64 | 1.41 | 1,028,314 |
| REVB | 2.11▲ | +1.587 (+303.44%) | 2.32 | 1.85 | 1,365,417 |
| SABS | 4.41▲ | +0.13 (+3.04%) | 4.65 | 4.37 | 709,921 |
| SATG | 22.24▲ | +1.1996 (+5.70%) | 22.9999 | 21.56 | 45,488 |
| SBU | 18.2926▼ | -0.1009 (-0.55%) | 20.4601 | 18.2926 | 24,043 |
| SBUX | 95.16▼ | -0.56 (-0.59%) | 104.82 | 95.10 | 25,961,583 |
| SDA | 2.01▲ | +0.04 (+2.03%) | 2.0895 | 1.97 | 19,334 |
| SEGG | 1.91▲ | +0.56 (+41.48%) | 2.14 | 1.43 | 18,374,928 |
| SHPH | 2.18▲ | +0.15 (+7.39%) | 2.35 | 1.91 | 3,700,136 |
| SJ | 1.37▼ | -0.10 (-6.80%) | 1.58 | 1.3422 | 270,450 |
| SLGL | 63.50▲ | +4.50 (+7.63%) | 65.12 | 57.805 | 30,800 |
| SNBR | 11.08▲ | +0.77 (+7.47%) | 11.94 | 10.49 | 914,782 |
| SOXL | 70.09▲ | +5.13 (+7.90%) | 70.93 | 67.9799 | 70,841,599 |
| STEL | 36.42▲ | +3.79 (+11.62%) | 36.78 | 35.50 | 3,007,203 |
| STEX | 3.78▲ | +0.13 (+3.56%) | 3.98 | 3.53 | 3,173,726 |
| STTK | 4.17▲ | +0.15 (+3.73%) | 4.46 | 4.13 | 613,455 |
| STX | 442.93▲ | +71.17 (+19.14%) | 449.50 | 389.00 | 14,749,753 |
| SUPX | 17.52▲ | +0.93 (+5.61%) | 21.99 | 16.825 | 1,328,818 |
| TAOP | 1.56▲ | +0.16 (+11.43%) | 1.92 | 1.42 | 858,300 |
| TC | 10.5799▲ | +0.23 (+2.22%) | 11.13 | 10.00 | 3,335 |
| TERG | 30.4593▲ | +2.7289 (+9.84%) | 30.4593 | 28.99 | 6,036 |
| TGE | 1.59▲ | +0.07 (+4.61%) | 1.60 | 1.50 | 37,593 |
| THM | 3.08▲ | +0.21 (+7.32%) | 3.6499 | 2.72 | 8,145,235 |
| TIRX | 1.32▲ | +0.999 (+311.21%) | 1.47 | 0.5495 | 394,897,139 |
| TIVC | 1.26▼ | -0.02 (-1.56%) | 1.356 | 1.22 | 146,343 |
| TRUG | 0.6919▼ | -0.0391 (-5.35%) | 0.774 | 0.681 | 250,802 |
| TRX | 1.93▲ | +0.41 (+26.97%) | 1.94 | 1.68 | 29,523,724 |
| TWNP | 0.37▲ | +0.02 (+5.71%) | 0.53 | 0.35 | 2,846,300 |
| UCL | 1.58▲ | +0.0199 (+1.28%) | 1.6581 | 1.5401 | 20,389 |
| UUUG | 29.48▲ | +6.7707 (+29.81%) | 30.00 | 23.42 | 452,235 |
| VEEE | 1.363▼ | -0.10 (-6.84%) | 1.55 | 1.36 | 234,200 |
| WBUY | 1.76▲ | +0.32 (+22.22%) | 1.94 | 1.37 | 8,776,726 |
| WETO | 0.66▲ | +0.019 (+2.96%) | 0.68 | 0.653 | 6,200 |
| WIX | 93.04▲ | +5.08 (+5.78%) | 96.77 | 91.31 | 3,171,889 |
| WYHG | 0.519▲ | +0.0396 (+8.26%) | 0.58 | 0.50 | 30,579 |
| XPEG | 12.2558▲ | +0.0874 (+0.72%) | 12.80 | 12.2514 | 3,109 |
| YOUL | 1.58▲ | +0.04 (+2.60%) | 1.79 | 1.52 | 713,344 |
| YYGH | 0.241▲ | +0.0203 (+9.20%) | 0.244 | 0.2153 | 4,918,286 |
| ZBAO | 0.914▼ | -0.014 (-1.51%) | 0.99 | 0.914 | 53,100 |