Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPGL | 9.43▲ | +0.24 (+2.61%) | 10.70 | 8.25 | 101,014 |
| SAEN | 0.7179▲ | +0.0378 (+5.56%) | 0.747 | 0.6801 | 32,824 |
| SAIH | 22.03▲ | +1.13 (+5.41%) | 22.73 | 21.97 | 4,469 |
| SANM | 155.43▲ | +5.79 (+3.87%) | 167.97 | 150.40 | 3,436,700 |
| SCO | 20.19▲ | +0.45 (+2.28%) | 20.88 | 20.10 | 4,360,900 |
| SECZ | 8.53▲ | +1.56 (+22.38%) | 9.89 | 8.25 | 11,078,595 |
| SENS | 10.03▲ | +0.23 (+2.35%) | 13.978 | 9.75 | 4,671,627 |
| SINT | 1.55▲ | +0.01 (+0.65%) | 1.64 | 1.55 | 11,216 |
| SKDD | 11.06▲ | +0.73 (+7.07%) | 11.38 | 10.22 | 1,865,628 |
| SKYE | 0.839▲ | +0.149 (+21.59%) | 1.04 | 0.7111 | 1,658,686 |
| SLGB | 0.176▼ | -0.0138 (-7.27%) | 0.209 | 0.175 | 564,966 |
| SMC | 30.30▲ | +2.34 (+8.37%) | 30.58 | 28.565 | 290,142 |
| SMST | 17.63▲ | +1.20 (+7.30%) | 18.3086 | 16.265 | 1,079,667 |
| SMX | 19.25▲ | +9.90 (+105.88%) | 21.50 | 11.83 | 30,650,059 |
| SOPH | 7.86▲ | +0.37 (+4.94%) | 7.91 | 7.51 | 919,032 |
| SOXS | 55.36▲ | +0.21 (+0.38%) | 59.24 | 51.78 | 98,167,148 |
| SUNE | 2.13▲ | +0.10 (+4.93%) | 2.21 | 2.05 | 84,300 |
| TAOP | 0.31▲ | +0.0087 (+2.89%) | 0.33 | 0.30 | 10,700 |
| TNON | 1.74▼ | -0.01 (-0.57%) | 1.94 | 1.7319 | 100,409 |
| TP | 8.01▲ | +0.05 (+0.63%) | 8.45 | 7.81 | 15,276 |
| TPST | 0.3742▲ | +0.0128 (+3.54%) | 0.3997 | 0.3367 | 291,690 |
| TTEC | 2.40▲ | +1.005 (+72.04%) | 2.52 | 1.66 | 22,168,900 |
| TTWO | 224.64▲ | +17.24 (+8.31%) | 229.46 | 214.29 | 8,433,800 |
| TWG | 2.64▼ | -0.66 (-20.00%) | 4.13 | 2.51 | 290,521 |
| UAVS | 0.36▼ | -0.009 (-2.44%) | 0.39 | 0.35 | 731,400 |
| UG | 9.16▲ | +0.31 (+3.50%) | 9.95 | 9.01 | 53,200 |
| UPLD | 3.78▼ | -0.035 (-0.92%) | 4.15 | 3.71 | 72,368 |
| USBC | 0.37▼ | -0.0101 (-2.66%) | 0.42 | 0.36 | 150,400 |
| VHUB | 0.216▼ | -0.009 (-4.00%) | 0.2446 | 0.21 | 153,820 |
| VIDA | 0.726▲ | +0.015 (+2.11%) | 0.83 | 0.72 | 86,202 |
| WBTN | 9.92▼ | -0.01 (-0.10%) | 10.67 | 9.695 | 628,991 |
| WFF | 1.19▲ | +0.11 (+10.19%) | 1.36 | 1.19 | 10,596,531 |
| WTF | 2.00▼ | -0.015 (-0.74%) | 2.15 | 1.99 | 8,310 |
| XAIR | 2.52▲ | +0.235 (+10.28%) | 2.63 | 2.291 | 54,225 |
| XTNT | 0.27▼ | -0.009 (-3.23%) | 0.30 | 0.27 | 662,800 |
| XWEL | 0.54▼ | -0.0203 (-3.62%) | 0.62 | 0.51 | 49,700 |
| YQ | 2.6745▲ | +0.0245 (+0.92%) | 2.92 | 2.60 | 2,601 |
| YTRA | 0.865▲ | +0.025 (+2.98%) | 0.8998 | 0.84 | 3,774 |
| ZDAI | 1.43▲ | +0.18 (+14.40%) | 1.43 | 1.35 | 6,646 |
| ZIP | 6.59▲ | +2.30 (+53.61%) | 6.59 | 4.595 | 6,184,590 |
| ZNTL | 1.80▲ | +0.06 (+3.45%) | 1.9799 | 1.775 | 2,556,030 |
| ZOOZ | 5.43▲ | +0.27 (+5.23%) | 5.55 | 5.43 | 5,859 |
| ZSL | 36.42▲ | +2.47 (+7.28%) | 36.95 | 35.69 | 1,731,200 |