Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAUT | 3.02▲ | +0.34 (+12.69%) | 3.04 | 2.83 | 1,178,425 |
| NBTX | 53.55▲ | +8.06 (+17.72%) | 54.7399 | 47.62 | 203,754 |
| NEMG | 23.7422▲ | +1.5559 (+7.01%) | 23.98 | 23.3501 | 5,346 |
| NSPR | 1.25▲ | +0.10 (+8.70%) | 1.2897 | 1.16 | 681,658 |
| NTZ | 2.89▲ | +0.055 (+1.94%) | 3.0599 | 2.83 | 3,994 |
| NUKX | 49.4663▲ | +1.8253 (+3.83%) | 50.22 | 48.02 | 11,322 |
| NVEC | 95.34▲ | +5.13 (+5.69%) | 110.03 | 92.0001 | 370,704 |
| ODYS | 4.75▲ | +0.29 (+6.50%) | 11.119 | 4.14 | 39,024,503 |
| OMH | 0.9365▲ | +0.0564 (+6.41%) | 0.9418 | 0.9236 | 5,472 |
| P | 87.34▲ | +9.18 (+11.75%) | 93.92 | 82.51 | 10,550,597 |
| PEW | 3.14▲ | +0.21 (+7.17%) | 3.34 | 3.12 | 1,629,877 |
| POET | 13.90▲ | +2.95 (+26.94%) | 14.36 | 11.51 | 80,618,998 |
| PPCB | 0.0941▲ | +0.0055 (+6.21%) | 0.098 | 0.0904 | 675,320 |
| PRSO | 1.38▲ | +0.3886 (+39.20%) | 1.59 | 1.14 | 41,525,955 |
| PRTH | 5.94▲ | +0.32 (+5.69%) | 6.28 | 5.69 | 848,666 |
| PSLV | 27.86▲ | +1.65 (+6.30%) | 27.89 | 27.23 | 15,963,536 |
| PTLE | 5.45▼ | -0.05 (-0.91%) | 5.98 | 5.3701 | 7,273 |
| QCML | 37.08▲ | +5.32 (+16.75%) | 40.00 | 35.23 | 4,005,497 |
| QCMU | 46.13▲ | +6.63 (+16.78%) | 49.78 | 43.77 | 903,798 |
| QCOM | 237.53▲ | +18.44 (+8.42%) | 247.898 | 231.20 | 44,023,677 |
| RDNT | 55.90▼ | -2.29 (-3.94%) | 63.45 | 55.71 | 2,415,532 |
| REFR | 0.7601▲ | +0.0059 (+0.78%) | 0.90 | 0.7601 | 79,888 |
| RKDA | 1.06▼ | -0.01 (-0.93%) | 1.14 | 1.05 | 34,709 |
| RVI | 43.69▲ | +4.56 (+11.65%) | 48.78 | 42.00 | 1,501,969 |
| RYM | 27.17▲ | +0.98 (+3.74%) | 29.14 | 26.60 | 27,986 |
| SCKT | 0.8842▲ | +0.0341 (+4.01%) | 0.90 | 0.8601 | 36,841 |
| SDRL | 49.96▲ | +1.64 (+3.39%) | 51.25 | 48.07 | 848,159 |
| SIVR | 81.91▲ | +5.17 (+6.74%) | 81.93 | 80.06 | 3,027,181 |
| SKIN | 0.65▲ | +0.07 (+12.07%) | 0.6843 | 0.5506 | 3,478,498 |
| SLON | 6.93▲ | +0.79 (+12.87%) | 6.93 | 6.39 | 493,363 |
| SLV | 78.00▲ | +4.99 (+6.83%) | 78.00 | 76.145 | 36,629,218 |
| SLVX | 21.1934▲ | +1.3678 (+6.90%) | 21.22 | 20.86 | 13,255 |
| SMRT | 1.18▲ | +0.06 (+5.36%) | 1.30 | 1.16 | 1,860,593 |
| SMTK | 0.289▼ | -0.0332 (-10.30%) | 0.3488 | 0.27 | 555,162 |
| SMX | 14.49▲ | +13.38 (+1,205.41%) | 23.00 | 14.00 | 394,680 |
| SOLT | 62.40▲ | +6.74 (+12.11%) | 62.5694 | 57.75 | 621,936 |
| SONY | 21.29▲ | +1.14 (+5.66%) | 21.63 | 21.185 | 16,198,794 |
| SOWG | 1.71▲ | +0.26 (+17.93%) | 1.8599 | 1.4703 | 434,450 |
| SPWR | 1.14▲ | +0.05 (+4.59%) | 1.185 | 1.105 | 2,069,586 |
| SQNS | 3.93▲ | +0.47 (+13.58%) | 4.05 | 3.67 | 526,455 |
| SRTS | 3.41▲ | +0.33 (+10.71%) | 3.5899 | 3.1401 | 135,694 |
| STRZ | 21.15▲ | +1.36 (+6.87%) | 22.26 | 19.93 | 294,514 |
| SUIG | 1.88▲ | +0.27 (+16.77%) | 1.99 | 1.70 | 1,397,064 |
| SUIS | 33.9805▲ | +7.4162 (+27.92%) | 34.31 | 32.87 | 5,231 |
| SVRE | 5.75▲ | +0.36 (+6.68%) | 5.87 | 5.53 | 19,760 |
| TH | 18.08▲ | +2.75 (+17.94%) | 18.23 | 15.70 | 5,048,274 |
| TLS | 4.25▼ | -0.23 (-5.13%) | 4.84 | 4.23 | 1,403,449 |
| TMC | 5.91▲ | +0.21 (+3.68%) | 6.16 | 5.77 | 8,179,260 |
| TOYO | 13.46▲ | +2.21 (+19.64%) | 13.50 | 11.9055 | 427,669 |
| TRIB | 0.596▼ | -0.0109 (-1.80%) | 0.6382 | 0.59 | 108,081 |
| TSUI | 26.2802▲ | +5.7627 (+28.09%) | 26.579 | 25.28 | 47,577 |
| TXXS | 8.555▲ | +3.0337 (+54.95%) | 8.6999 | 7.97 | 173,610 |
| UCOP | 44.66▲ | +2.615 (+6.22%) | 44.66 | 44.66 | 300 |
| UGRO | 6.69▲ | +0.70 (+11.69%) | 7.57 | 6.28 | 364,935 |
| UNIT | 11.37▲ | +0.09 (+0.80%) | 12.385 | 11.345 | 6,045,307 |
| UONEK | 5.9001▲ | +0.2001 (+3.51%) | 6.20 | 5.80 | 15,514 |
| UPLT | 40.81▲ | +2.935 (+7.75%) | 40.81 | 40.81 | 100 |
| UXRP | 4.33▲ | +0.34 (+8.52%) | 4.3786 | 4.1714 | 623,264 |
| VALG | 23.9215▲ | +1.1694 (+5.14%) | 23.9215 | 23.9215 | 98 |
| VALN | 6.30▲ | +0.71 (+12.70%) | 6.6499 | 6.17 | 115,425 |
| VCX | 276.00▲ | +85.01 (+44.51%) | 276.00 | 220.00 | 761,172 |
| VFF | 2.64▲ | +0.07 (+2.72%) | 2.88 | 2.58 | 2,495,415 |
| VICR | 312.96▲ | +56.49 (+22.03%) | 313.525 | 280.00 | 1,775,226 |
| WAVE | 8.02▲ | +0.2699 (+3.48%) | 8.69 | 7.9501 | 19,858 |
| WOK | 3.92▲ | +2.64 (+206.25%) | 4.09 | 0.192 | 152,415,647 |
| WOLF | 50.31▲ | +3.71 (+7.96%) | 53.98 | 48.26 | 9,137,983 |
| WTIB | 33.8554▲ | +2.0089 (+6.31%) | 33.90 | 33.8554 | 615 |
| WYFI | 26.98▲ | +5.73 (+26.96%) | 29.00 | 22.75 | 4,930,110 |
| WYHG | 0.7903▲ | +0.0139 (+1.79%) | 0.8698 | 0.7602 | 498,972 |
| XBP | 2.4399▼ | -0.2201 (-8.27%) | 2.98 | 2.27 | 29,032 |
| XGN | 3.98▲ | +1.03 (+34.92%) | 4.13 | 3.08 | 6,180,242 |
| XRPT | 47.56▲ | +3.84 (+8.78%) | 48.09 | 45.909 | 323,388 |
| XTLB | 2.85▲ | +0.31 (+12.20%) | 2.85 | 2.585 | 59,826 |
| XXRP | 4.50▲ | +0.35 (+8.43%) | 4.55 | 4.34 | 3,674,931 |