Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPGR | 23.1599▼ | -0.2145 (-0.92%) | 23.1599 | 23.1599 | 22 |
| URTY | 48.75▼ | -2.77 (-5.38%) | 51.035 | 48.35 | 1,109,506 |
| USEA | 2.05▼ | -0.14 (-6.39%) | 2.129 | 1.94 | 91,680 |
| UTI | 37.19▼ | -0.77 (-2.03%) | 38.105 | 37.11 | 548,648 |
| UUU | 5.90▼ | -0.12 (-1.99%) | 6.0044 | 5.7077 | 28,084 |
| UWM | 44.96▼ | -1.60 (-3.44%) | 46.28 | 44.70 | 295,519 |
| V | 295.52▼ | -10.01 (-3.28%) | 304.59 | 294.32 | 9,972,295 |
| VBR | 213.14▼ | -4.37 (-2.01%) | 215.76 | 212.70 | 264,014 |
| VCTR | 65.13▼ | -4.42 (-6.36%) | 68.94 | 65.0405 | 528,518 |
| VERI | 1.84▼ | -0.77 (-29.50%) | 2.48 | 1.80 | 11,675,675 |
| VIK | 68.58▼ | -3.01 (-4.20%) | 71.525 | 68.26 | 2,531,373 |
| VNME | 10.08▼ | -0.01 (-0.10%) | 10.105 | 10.08 | 1,600 |
| VRAX | 0.1593▼ | -0.0139 (-8.03%) | 0.18 | 0.1521 | 281,476 |
| VRDN | 27.39▼ | -0.81 (-2.87%) | 28.185 | 27.289 | 1,307,146 |
| VTSI | 3.735▼ | -0.695 (-15.69%) | 4.04 | 3.5501 | 268,275 |
| VTWO | 98.19▼ | -1.76 (-1.76%) | 99.67 | 97.94 | 3,822,161 |
| VYNE | 0.5912▼ | -0.0263 (-4.26%) | 0.6175 | 0.5912 | 133,927 |
| WAVE | 5.66▼ | -0.65 (-10.30%) | 6.50 | 5.55 | 21,991 |
| WAY | 23.54▼ | -1.31 (-5.27%) | 24.80 | 23.52 | 2,311,470 |
| WGMI | 35.19▼ | -1.89 (-5.10%) | 36.55 | 34.62 | 428,152 |
| WIX | 87.14▼ | -2.375 (-2.65%) | 89.32 | 87.05 | 4,003,078 |
| WKHS | 2.77▼ | -0.32 (-10.36%) | 3.085 | 2.73 | 171,386 |
| WSC | 17.11▼ | -1.34 (-7.26%) | 18.355 | 17.005 | 1,974,608 |
| WSM | 175.29▼ | -5.27 (-2.92%) | 179.09 | 174.51 | 1,916,097 |
| WULF | 14.89▼ | -0.46 (-3.00%) | 15.37 | 14.575 | 20,707,560 |
| XCCC | 35.95▼ | -0.14 (-0.39%) | 36.0251 | 35.89 | 62,401 |
| XGN | 2.68▼ | -0.11 (-3.94%) | 2.78 | 2.63 | 269,230 |
| XHYT | 33.55▼ | -0.1601 (-0.47%) | 33.62 | 33.55 | 678 |
| XITK | 144.2166▼ | -4.6177 (-3.10%) | 147.36 | 143.60 | 3,331 |
| XLF | 47.81▼ | -1.24 (-2.53%) | 48.835 | 47.67 | 63,676,054 |
| XLY | 105.68▼ | -3.15 (-2.89%) | 108.31 | 105.445 | 10,453,800 |
| XMHQ | 100.63▼ | -1.73 (-1.69%) | 101.9319 | 100.3493 | 281,068 |
| XMMO | 143.27▼ | -1.32 (-0.91%) | 145.125 | 142.725 | 314,940 |
| XOS | 1.68▼ | -0.37 (-18.05%) | 1.96 | 1.6301 | 130,402 |
| XSD | 319.15▼ | -9.18 (-2.80%) | 326.84 | 318.05 | 36,761 |
| XSMO | 75.00▼ | -0.86 (-1.13%) | 75.93 | 74.7101 | 240,434 |
| XXI | 6.41▼ | -0.14 (-2.14%) | 6.50 | 6.14 | 1,621,069 |
| YBIT | 23.15▼ | -0.73 (-3.06%) | 23.42 | 22.9504 | 16,956 |
| YBMN | 13.9489▼ | -0.8141 (-5.51%) | 14.3904 | 13.94 | 10,160 |
| YBTY | 14.685▼ | -0.22 (-1.48%) | 14.78 | 14.68 | 6,118 |
| YFYA | 9.7453▼ | -0.1147 (-1.16%) | 9.75 | 9.7453 | 928 |
| YHNA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| YOU | 47.44▼ | -5.96 (-11.16%) | 51.79 | 46.9135 | 3,630,681 |
| ZD | 41.64▼ | -1.69 (-3.90%) | 43.21 | 41.375 | 510,654 |
| ZDGE | 2.84▼ | -0.10 (-3.40%) | 2.93 | 2.755 | 51,885 |
| ZKIN | 1.61▼ | -0.125 (-7.20%) | 1.73 | 1.61 | 5,377 |
| ZSTK | 6.28▼ | -0.23 (-3.53%) | 7.78 | 5.77 | 27,099 |
| ZTO | 24.06▲ | +0.04 (+0.17%) | 24.27 | 23.96 | 1,187,879 |