Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQY | 23.8861▼ | -0.1439 (-0.60%) | 24.05 | 23.675 | 113,018 |
| QQUP | 65.3283▼ | -1.6396 (-2.45%) | 66.14 | 65.00 | 12,842 |
| QQXL | 55.8141▼ | -0.7822 (-1.38%) | 56.54 | 55.8141 | 784 |
| QRFT | 67.7959▼ | -0.4302 (-0.63%) | 68.21 | 67.60 | 1,214 |
| QS | 7.30▼ | -0.27 (-3.57%) | 7.54 | 7.13 | 12,156,237 |
| QSIX | 41.7672▼ | -0.2279 (-0.54%) | 41.96 | 41.63 | 1,282 |
| QTOP | 37.21▼ | -0.24 (-0.64%) | 37.44 | 36.83 | 70,737 |
| QTR | 33.7063▼ | -0.2106 (-0.62%) | 33.7063 | 33.50 | 707 |
| QUBT | 9.22▼ | -0.495 (-5.10%) | 9.77 | 9.14 | 11,458,154 |
| QWLD | 151.28▼ | -0.4895 (-0.32%) | 151.44 | 151.2797 | 146,401 |
| QXQ | 31.2374▼ | -0.1712 (-0.55%) | 31.39 | 31.08 | 14,014 |
| RAAQ | 10.96▼ | -0.24 (-2.14%) | 11.32 | 10.9008 | 160,820 |
| RAIL | 7.55▼ | -0.18 (-2.33%) | 7.76 | 7.53 | 138,028 |
| RDNW | 7.60▲ | +0.10 (+1.33%) | 7.73 | 7.25 | 54,032 |
| RFM | 14.35▼ | -0.20 (-1.37%) | 14.425 | 14.1801 | 7,546 |
| RFMZ | 12.98▼ | -0.09 (-0.69%) | 13.0496 | 12.95 | 51,597 |
| RGA | 210.32▼ | -4.70 (-2.19%) | 214.94 | 209.77 | 426,453 |
| RIOT | 22.645▼ | -0.535 (-2.31%) | 23.115 | 21.73 | 14,442,514 |
| RIOX | 43.92▼ | -2.05 (-4.46%) | 45.365 | 40.09 | 410,311 |
| RJET | 18.86▼ | -1.21 (-6.03%) | 19.84 | 18.75 | 139,422 |
| RKDA | 0.9189▼ | -0.0161 (-1.72%) | 0.9685 | 0.8803 | 28,569 |
| RLX | 2.10▼ | -0.07 (-3.23%) | 2.20 | 2.09 | 5,606,115 |
| RMM | 14.10▼ | -0.23 (-1.61%) | 14.325 | 14.03 | 40,972 |
| RNW | 5.35▼ | -0.12 (-2.19%) | 5.542 | 5.33 | 1,071,012 |
| ROIV | 28.21▼ | -0.34 (-1.19%) | 28.70 | 27.85 | 3,769,587 |
| ROK | 422.29▼ | -14.07 (-3.22%) | 431.11 | 418.84 | 777,861 |
| ROM | 131.23▼ | -1.58 (-1.19%) | 133.69 | 127.5639 | 77,175 |
| RPC | 8.25▼ | -0.08 (-0.96%) | 8.365 | 8.14 | 277,436 |
| RR | 2.375▼ | -0.155 (-6.13%) | 2.48 | 2.30 | 8,296,501 |
| RSF | 14.55▼ | -0.03 (-0.21%) | 14.625 | 14.521 | 19,812 |
| RSPT | 57.28▼ | -0.42 (-0.73%) | 57.78 | 56.65 | 276,951 |
| RTYY | 12.45▼ | -0.08 (-0.64%) | 12.495 | 12.38 | 6,582 |
| RWLC | 36.25▼ | -0.0661 (-0.18%) | 38.13 | 36.07 | 16,173 |
| RYTM | 87.21▲ | +0.37 (+0.43%) | 88.48 | 84.90 | 444,012 |
| RZLT | 3.10▼ | -0.14 (-4.32%) | 3.225 | 2.83 | 2,015,520 |
| RZLV | 2.43▼ | -0.06 (-2.41%) | 2.51 | 2.42 | 10,976,952 |
| SA | 27.61▼ | -1.23 (-4.26%) | 28.23 | 26.9601 | 764,009 |
| SAMT | 44.39▼ | -0.21 (-0.47%) | 44.5784 | 43.72 | 119,927 |
| SAWG | 23.46▼ | -0.2176 (-0.92%) | 23.58 | 23.46 | 4,201 |
| SB | 6.80▼ | -0.21 (-3.00%) | 7.025 | 6.76 | 682,769 |
| SBEV | 0.195▼ | -0.0063 (-3.13%) | 0.1982 | 0.1853 | 580,742 |
| SBUX | 106.38▼ | -0.22 (-0.21%) | 107.555 | 105.1101 | 5,109,546 |
| SCD | 15.17 | +0.00 (+0.00%) | 15.2499 | 15.14 | 37,994 |
| SCNX | 0.39▼ | -0.0036 (-0.91%) | 0.406 | 0.385 | 272,640 |
| SCPQ | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| SCZM | 8.23▼ | -0.33 (-3.86%) | 8.495 | 7.97 | 581,898 |
| SDTY | 42.12▼ | -0.2916 (-0.69%) | 42.3997 | 42.12 | 11,954 |
| SEMI | 36.3388▼ | -0.4012 (-1.09%) | 36.84 | 36.1015 | 154,907 |
| SEPI | 27.57▼ | -0.0874 (-0.32%) | 27.6399 | 27.47 | 47,018 |
| SFY | 145.04▼ | -0.82 (-0.56%) | 145.99 | 144.46 | 20,965 |
| SFYF | 61.2125▼ | -0.5175 (-0.84%) | 61.42 | 61.2125 | 3,402 |
| SGDM | 69.59▼ | -2.62 (-3.63%) | 71.53 | 69.04 | 77,847 |
| SHAZ | 52.48▼ | -5.02 (-8.73%) | 56.01 | 47.51 | 926,375 |
| SIL | 86.49▼ | -4.12 (-4.55%) | 88.76 | 85.95 | 1,682,979 |
| SILC | 42.57▼ | -0.30 (-0.70%) | 43.275 | 40.002 | 144,000 |
| SILJ | 28.17▼ | -1.41 (-4.77%) | 28.98 | 27.93 | 5,709,934 |
| SIMO | 252.92▲ | +13.16 (+5.49%) | 261.34 | 230.05 | 1,919,642 |
| SINT | 2.20▼ | -0.03 (-1.35%) | 2.29 | 2.1414 | 34,380 |
| SITM | 693.66▼ | -31.93 (-4.40%) | 704.66 | 657.38 | 1,016,490 |
| SIVR | 70.28▼ | -3.23 (-4.39%) | 71.22 | 69.50 | 1,332,563 |
| SKE | 28.88▼ | -1.00 (-3.35%) | 29.68 | 28.32 | 760,635 |
| SKYT | 34.25▼ | -0.04 (-0.12%) | 34.39 | 32.98 | 992,877 |
| SKYU | 33.5696▼ | -0.6118 (-1.79%) | 33.5696 | 33.30 | 337 |
| SKYY | 128.11▼ | -1.18 (-0.91%) | 130.61 | 127.38 | 170,898 |
| SLJY | 31.66▼ | -1.2512 (-3.80%) | 32.45 | 31.3501 | 39,342 |
| SLON | 5.0198▼ | -0.1002 (-1.96%) | 5.11 | 4.95 | 113,313 |
| SLQT | 1.03▼ | -0.03 (-2.83%) | 1.085 | 0.9901 | 1,240,406 |
| SLV | 66.90▼ | -3.04 (-4.35%) | 67.80 | 66.11 | 22,798,033 |
| SLVR | 57.90▼ | -3.41 (-5.56%) | 60.00 | 57.64 | 240,477 |
| SLVX | 17.5295▼ | -0.8305 (-4.52%) | 17.82 | 17.34 | 14,469 |
| SMCI | 30.56▼ | -0.29 (-0.94%) | 31.345 | 29.465 | 23,093,658 |
| SMCL | 54.361▼ | -1.0297 (-1.86%) | 57.00 | 50.67 | 67,401 |
| SMCY | 6.02▼ | -0.04 (-0.66%) | 6.15 | 5.84 | 512,235 |
| SNPE | 67.25▼ | -0.40 (-0.59%) | 67.72 | 67.14 | 165,242 |
| SNTG | 2.04▲ | +0.0855 (+4.37%) | 2.08 | 1.87 | 11,318 |
| SNTH | 29.5429▼ | -0.2471 (-0.83%) | 29.7299 | 29.49 | 40,369 |
| SOBR | 1.18▼ | -0.12 (-9.23%) | 1.31 | 1.11 | 256,981 |
| SOEZ | 14.6092▼ | -0.1008 (-0.69%) | 14.72 | 14.56 | 14,330 |
| SOLC | 16.7201▼ | -0.1247 (-0.74%) | 16.78 | 16.70 | 4,760 |
| SOLS | 79.87▼ | -2.20 (-2.68%) | 81.29 | 78.31 | 1,518,345 |
| SOLZ | 8.48▼ | -0.0803 (-0.94%) | 8.56 | 8.4101 | 752,404 |
| SPCE | 2.50▼ | -0.08 (-3.10%) | 2.57 | 2.415 | 8,412,474 |
| SPD | 40.62▼ | -0.516 (-1.25%) | 40.79 | 40.54 | 7,955 |
| SPHQ | 82.07▼ | -0.56 (-0.68%) | 82.485 | 81.90 | 657,126 |
| SPMC | 10.32▼ | -0.55 (-5.06%) | 10.99 | 10.25 | 36,396 |
| SPMO | 140.63▼ | -0.79 (-0.56%) | 142.27 | 138.051 | 2,075,884 |
| SPUC | 48.8505▼ | -0.3185 (-0.65%) | 49.04 | 48.8505 | 5,249 |
| SPUS | 56.04▼ | -0.37 (-0.66%) | 56.43 | 55.765 | 561,464 |
| SPUU | 208.40▼ | -2.86 (-1.35%) | 210.7399 | 207.68 | 18,903 |
| SPXL | 260.70▼ | -5.17 (-1.94%) | 264.858 | 258.358 | 2,878,264 |
| SPXN | 80.9647▼ | -0.5353 (-0.66%) | 81.12 | 80.9647 | 11,595 |
| SPYC | 44.4309▼ | -0.3793 (-0.85%) | 44.7199 | 44.39 | 4,283 |
| SPYG | 116.39▼ | -1.18 (-1.00%) | 117.32 | 115.87 | 2,413,353 |
| SRFM | 1.11▼ | -0.04 (-3.48%) | 1.15 | 1.09 | 1,745,160 |
| SRTA | 5.22▼ | -0.15 (-2.79%) | 5.38 | 5.12 | 935,292 |
| SRV | 49.46▲ | +0.32 (+0.65%) | 49.481 | 48.69 | 45,320 |
| SSO | 65.45▼ | -0.86 (-1.30%) | 66.14 | 65.0407 | 2,807,982 |
| SSRM | 29.61▼ | -1.11 (-3.61%) | 30.21 | 29.10 | 2,835,928 |
| SSUS | 53.46▼ | -0.32 (-0.60%) | 53.7399 | 53.335 | 128,729 |
| STM | 61.23▲ | +0.27 (+0.44%) | 62.39 | 59.075 | 10,528,006 |