Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QETA | 11.20▼ | -0.10 (-0.88%) | 11.20 | 11.00 | 2,742 |
| QEW | 29.34▼ | -0.50 (-1.68%) | 29.83 | 29.27 | 6,900 |
| QGRO | 116.82▼ | -1.48 (-1.25%) | 118.10 | 116.40 | 52,930 |
| QGRW | 68.62▼ | -1.58 (-2.25%) | 69.87 | 68.33 | 653,773 |
| QPX | 47.6727▼ | -0.9729 (-2.00%) | 48.25 | 47.58 | 977 |
| QQQE | 118.52▼ | -1.93 (-1.60%) | 119.74 | 118.08 | 122,642 |
| QQQI | 54.92▼ | -0.96 (-1.72%) | 55.705 | 54.76 | 5,919,017 |
| QQQJ | 43.68▼ | -0.68 (-1.53%) | 44.31 | 43.51 | 145,041 |
| QQQU | 63.96▼ | -2.57 (-3.86%) | 66.27 | 63.51 | 40,300 |
| QQUP | 65.228▼ | -2.4604 (-3.63%) | 67.77 | 64.82 | 2,100 |
| QQWZ | 27.12▼ | -0.568 (-2.05%) | 27.57 | 27.068 | 2,700 |
| QUSA | 17.355▼ | -0.351 (-1.98%) | 17.62 | 17.31 | 9,400 |
| QVMT | 64.4976▼ | -0.8177 (-1.25%) | 64.905 | 64.25 | 5,429 |
| RAL | 69.89▼ | -2.83 (-3.89%) | 73.33 | 69.265 | 1,433,818 |
| RBKB | 12.86▼ | -0.015 (-0.12%) | 12.9398 | 12.78 | 38,991 |
| RC | 1.07▼ | -0.05 (-4.46%) | 1.105 | 1.06 | 1,438,428 |
| RCEL | 13.10▼ | -0.26 (-1.95%) | 13.2834 | 12.80 | 523,961 |
| RCKY | 45.12▼ | -0.55 (-1.20%) | 45.45 | 44.745 | 41,289 |
| RCTR | 31.391▼ | -1.109 (-3.41%) | 31.56 | 31.30 | 1,700 |
| RDAC | 5.0505▼ | -0.3795 (-6.99%) | 5.34 | 5.0046 | 11,961 |
| RDCM | 10.04▼ | -0.18 (-1.76%) | 10.30 | 10.02 | 111,300 |
| RDNT | 69.16▼ | -2.35 (-3.29%) | 71.90 | 69.02 | 477,700 |
| RDTY | 33.52▼ | -0.89 (-2.59%) | 33.91 | 33.48 | 12,500 |
| REBN | 1.52▲ | +0.03 (+2.01%) | 1.83 | 1.50 | 80,844 |
| REED | 0.52▼ | -0.05 (-8.77%) | 0.61 | 0.51 | 83,800 |
| REGS | 11.4801▼ | -0.2147 (-1.84%) | 11.4949 | 11.4801 | 526 |
| REZI | 16.21▼ | -0.40 (-2.41%) | 16.59 | 15.90 | 2,002,063 |
| RFG | 58.1123▼ | -1.2965 (-2.18%) | 58.74 | 57.9248 | 6,042 |
| RGS | 28.77▼ | -0.53 (-1.81%) | 29.25 | 28.70 | 5,000 |
| RHTX | 19.6009▼ | -0.3195 (-1.60%) | 19.6009 | 19.6009 | 26 |
| RIO | 91.25▼ | -1.81 (-1.94%) | 92.33 | 90.67 | 2,122,100 |
| RLGT | 9.01▼ | -0.03 (-0.33%) | 9.09 | 8.83 | 253,838 |
| RMCO | 2.3501▼ | -0.1199 (-4.85%) | 2.55 | 2.3001 | 10,746 |
| RMIX | 10.19▼ | -0.78 (-7.11%) | 10.89 | 10.11 | 813,248 |
| RND | 33.6531▼ | -0.5157 (-1.51%) | 33.96 | 33.6531 | 138 |
| RNGR | 14.79▼ | -0.50 (-3.27%) | 15.27 | 14.68 | 160,334 |
| RPGL | 15.49▼ | -29.01 (-65.19%) | 46.12 | 14.26 | 437,702 |
| RSPT | 65.23▼ | -2.27 (-3.36%) | 66.74 | 64.95 | 711,000 |
| RUSC | 35.435▼ | -0.722 (-2.00%) | 35.84 | 35.36 | 54,500 |
| RYLD | 15.20▼ | -0.29 (-1.87%) | 15.36 | 15.145 | 475,135 |
| RYLG | 22.861▼ | -0.471 (-2.02%) | 22.981 | 22.861 | 4,400 |
| SASS | 23.2812▼ | -0.1888 (-0.80%) | 23.2812 | 23.18 | 407 |
| SAWS | 22.4911▼ | -0.3177 (-1.39%) | 22.67 | 22.4911 | 34,676 |
| SCDS | 70.4302▼ | -1.2978 (-1.81%) | 70.4302 | 70.4302 | 73 |
| SCHA | 31.99▼ | -0.57 (-1.75%) | 32.33 | 31.84 | 4,761,800 |
| SCHG | 35.91▼ | -0.68 (-1.86%) | 36.54 | 35.76 | 7,604,000 |
| SCII | 10.17▼ | -0.02 (-0.20%) | 10.17 | 10.17 | 21 |
| SCKT | 0.47▼ | -0.065 (-12.15%) | 0.53 | 0.45 | 340,000 |
| SCNI | 0.88▼ | -0.35 (-28.46%) | 0.9511 | 0.75 | 2,050,569 |
| SEDG | 30.52▼ | -2.01 (-6.18%) | 31.625 | 30.05 | 4,134,030 |
| SEER | 2.08▼ | -0.03 (-1.42%) | 2.115 | 2.06 | 83,878 |
| SEI | 69.37▼ | -8.46 (-10.87%) | 76.94 | 67.485 | 5,266,406 |
| SFL | 13.05▼ | -0.53 (-3.90%) | 13.60 | 12.78 | 1,439,400 |
| SFST | 59.22▼ | -0.87 (-1.45%) | 59.91 | 58.88 | 65,100 |
| SFY | 152.886▼ | -2.648 (-1.70%) | 154.945 | 152.466 | 14,200 |
| SFYI | 24.7242▼ | -0.4594 (-1.82%) | 25.07 | 24.705 | 2,511 |
| SGLC | 45.58▼ | -0.64 (-1.38%) | 45.81 | 45.3232 | 16,104 |
| SGOL | 39.03▼ | -0.60 (-1.51%) | 39.09 | 38.76 | 3,881,300 |
| SGRT | 34.03▼ | -1.37 (-3.87%) | 34.865 | 33.93 | 23,000 |
| SIF | 21.33▼ | -1.09 (-4.86%) | 23.80 | 20.71 | 125,422 |
| SIMA | 10.91▼ | -0.09 (-0.82%) | 10.91 | 10.91 | 185 |
| SIMS | 41.32▼ | -0.99 (-2.34%) | 41.60 | 41.18 | 597 |
| SKYH | 9.15▼ | -0.30 (-3.17%) | 9.37 | 9.13 | 266,980 |
| SKYY | 164.02▼ | -7.50 (-4.37%) | 169.83 | 163.07 | 272,600 |
| SLG | 46.04▼ | -2.87 (-5.87%) | 48.71 | 45.54 | 993,500 |
| SLNG | 4.83▼ | -0.38 (-7.29%) | 5.48 | 4.74 | 65,200 |
| SMCP | 26.6762▼ | -0.9897 (-3.58%) | 26.6762 | 26.6762 | 242 |
| SNAL | 2.04▼ | -0.17 (-7.69%) | 2.19 | 2.035 | 10,379 |
| SND | 5.26▼ | -0.10 (-1.87%) | 5.42 | 5.25 | 263,357 |
| SNX | 263.76▼ | -12.28 (-4.45%) | 273.04 | 262.48 | 1,023,480 |
| SOS | 0.2029▼ | -0.0118 (-5.50%) | 0.2269 | 0.19 | 590,070 |
| SOUL | 10.49▼ | -0.01 (-0.10%) | 10.505 | 10.49 | 550,332 |
| SPAM | 46.092▼ | -2.069 (-4.30%) | 46.71 | 46.092 | 1,000 |
| SPAX | 10.21▼ | -0.59 (-5.46%) | 10.605 | 10.035 | 1,815,196 |
| SPBC | 50.335▼ | -0.736 (-1.44%) | 50.435 | 50.27 | 2,100 |
| SPCF | 16.63▼ | -1.00 (-5.67%) | 17.33 | 16.395 | 1,076,743 |
| SPD | 41.31▼ | -0.929 (-2.20%) | 41.78 | 41.31 | 2,900 |
| SPGM | 86.23▼ | -1.16 (-1.33%) | 87.01 | 86.01 | 41,500 |
| SPIT | 29.1141▼ | -1.0811 (-3.58%) | 29.25 | 29.071 | 8,587 |
| SPUS | 59.67▼ | -0.86 (-1.42%) | 60.425 | 59.47 | 361,052 |
| SPXN | 84.959▼ | -1.0256 (-1.19%) | 85.515 | 84.88 | 1,037 |
| SPYC | 45.458▼ | -0.857 (-1.85%) | 45.77 | 45.458 | 400 |
| SPYG | 122.73▼ | -2.40 (-1.92%) | 124.79 | 122.25 | 3,762,500 |
| SQS | 27.911▼ | -0.4787 (-1.69%) | 28.2032 | 27.911 | 1,122 |
| SSB | 99.17▼ | -0.68 (-0.68%) | 99.52 | 98.00 | 675,100 |
| SSCP | 25.3904▼ | -0.6848 (-2.63%) | 25.57 | 25.3904 | 728 |
| ST | 41.17▼ | -1.33 (-3.13%) | 42.47 | 40.62 | 1,792,664 |
| STEM | 3.59▼ | -0.41 (-10.25%) | 3.90 | 3.52 | 195,005 |
| STK | 53.35▼ | -1.57 (-2.86%) | 54.89 | 53.21 | 33,343 |
| STRL | 453.07▼ | -45.54 (-9.13%) | 490.89 | 445.88 | 728,500 |
| STXG | 56.578▼ | -0.93 (-1.62%) | 57.31 | 56.535 | 5,400 |
| STXK | 35.405▼ | -0.685 (-1.90%) | 35.765 | 35.325 | 6,100 |
| SUPN | 40.18▼ | -1.83 (-4.36%) | 43.26 | 39.97 | 810,413 |
| SVC | 5.85▼ | -0.075 (-1.27%) | 6.075 | 5.83 | 3,190,556 |
| SWZ | 5.72▼ | -0.03 (-0.52%) | 5.73 | 5.70 | 377 |
| TACU | 28.16▼ | -0.361 (-1.27%) | 28.16 | 28.14 | 500 |
| TCAN | 19.62▼ | -1.80 (-8.40%) | 20.06 | 18.96 | 13,100 |
| TCBK | 50.77▼ | -0.29 (-0.57%) | 50.89 | 50.29 | 305,380 |
| TCHP | 50.94▼ | -1.17 (-2.25%) | 51.86 | 50.75 | 113,141 |
| TDIV | 112.31▼ | -2.93 (-2.54%) | 114.37 | 111.85 | 112,600 |