Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RKDA | 1.76▼ | -0.14 (-7.37%) | 1.93 | 1.76 | 19,114 |
| RLY | 33.84▼ | -0.43 (-1.25%) | 34.0195 | 33.73 | 241,281 |
| RNRG | 35.5071▼ | -0.5529 (-1.53%) | 35.77 | 35.5071 | 1,899 |
| ROAM | 31.2765▼ | -0.2035 (-0.65%) | 31.42 | 31.20 | 18,327 |
| ROK | 406.70▼ | -23.14 (-5.38%) | 410.055 | 385.71 | 2,605,766 |
| ROMA | 2.33▼ | -0.34 (-12.73%) | 2.62 | 2.24 | 102,500 |
| RVP | 0.65▼ | -0.06 (-8.45%) | 0.72 | 0.65 | 101,147 |
| RYAAY | 67.55▼ | -3.58 (-5.03%) | 70.53 | 67.24 | 1,579,365 |
| RYOJ | 2.75▼ | -0.20 (-6.78%) | 2.83 | 2.75 | 3,987 |
| SABR | 1.10▼ | -0.095 (-7.95%) | 1.21 | 1.0701 | 12,108,608 |
| SABS | 3.98▼ | -0.25 (-5.91%) | 4.35 | 3.95 | 290,657 |
| SAR | 23.38▼ | -0.03 (-0.13%) | 23.51 | 23.12 | 168,100 |
| SBDS | 5.70▼ | -0.48 (-7.77%) | 6.245 | 5.60 | 17,600 |
| SBFM | 1.15▼ | -0.06 (-4.96%) | 1.21 | 1.15 | 105,723 |
| SCCO | 189.46▼ | -6.51 (-3.32%) | 192.49 | 185.6969 | 2,911,183 |
| SCD | 15.58▼ | -0.10 (-0.64%) | 15.68 | 15.48 | 55,021 |
| SCHF | 25.39▼ | -0.33 (-1.28%) | 25.5951 | 25.3397 | 15,428,585 |
| SCNI | 0.8488▼ | -0.0632 (-6.93%) | 0.8895 | 0.8401 | 4,504 |
| SCSC | 36.36▼ | -7.97 (-17.98%) | 40.155 | 35.5422 | 620,242 |
| SCYX | 0.6904▼ | -0.0344 (-4.75%) | 0.7699 | 0.6871 | 326,808 |
| SDG | 84.8553▼ | -0.5742 (-0.67%) | 85.19 | 84.73 | 11,423 |
| SDIV | 25.64▼ | -0.30 (-1.16%) | 25.88 | 25.60 | 708,675 |
| SDRL | 38.04▼ | -1.57 (-3.96%) | 39.25 | 37.42 | 518,381 |
| SDSI | 51.671▼ | -0.134 (-0.26%) | 51.70 | 51.627 | 14,800 |
| SER | 2.47▼ | -0.37 (-13.03%) | 2.7957 | 2.40 | 295,481 |
| SGHT | 5.69▼ | -0.43 (-7.03%) | 6.235 | 5.63 | 286,869 |
| SGMO | 0.3535▼ | -0.0067 (-1.86%) | 0.3839 | 0.345 | 8,945,290 |
| SGMT | 5.44▼ | -0.64 (-10.53%) | 6.16 | 5.385 | 719,564 |
| SHMD | 9.09▼ | -0.29 (-3.09%) | 9.9999 | 8.51 | 435,330 |
| SID | 1.89▼ | -0.07 (-3.57%) | 1.95 | 1.875 | 6,822,532 |
| SIGA | 6.51▼ | -0.22 (-3.27%) | 6.77 | 6.505 | 327,531 |
| SION | 35.25▼ | -6.065 (-14.68%) | 41.615 | 32.46 | 562,695 |
| SLAI | 0.78▼ | -0.21 (-21.21%) | 0.95 | 0.78 | 138,700 |
| SLDB | 6.23▼ | -0.29 (-4.45%) | 6.66 | 6.1108 | 1,450,949 |
| SLE | 4.17▼ | -0.63 (-13.12%) | 4.56 | 4.05 | 64,500 |
| SLGB | 1.50▼ | -0.23 (-13.29%) | 1.68 | 1.45 | 114,800 |
| SLSR | 9.45▼ | -0.59 (-5.88%) | 9.92 | 9.23 | 171,573 |
| SMC | 27.65▼ | -0.35 (-1.25%) | 28.00 | 27.40 | 26,632 |
| SMJF | 5.43▼ | -0.10 (-1.81%) | 5.5699 | 5.40 | 47,609 |
| SMOG | 136.23▼ | -2.10 (-1.52%) | 137.47 | 136.23 | 500 |
| SMXT | 0.7711▼ | -0.0597 (-7.19%) | 0.847 | 0.7568 | 332,901 |
| SNDL | 1.45▼ | -0.11 (-7.05%) | 1.549 | 1.44 | 3,052,700 |
| SNTI | 0.822▼ | -0.078 (-8.67%) | 0.91 | 0.797 | 301,300 |
| SOCA | 10.08▼ | -0.03 (-0.30%) | 10.11 | 10.08 | 39,800 |
| SOGP | 13.51▼ | -0.30 (-2.17%) | 14.00 | 13.50 | 38,424 |
| SOHO | 2.23▲ | +0.005 (+0.22%) | 2.23 | 2.22 | 46,925 |
| SOLR | 32.8501▼ | -0.5037 (-1.51%) | 32.8501 | 32.8501 | 135 |
| SOLS | 63.42▼ | -1.80 (-2.76%) | 64.95 | 62.91 | 2,256,400 |
| SONM | 5.42▲ | +0.505 (+10.27%) | 5.61 | 4.85 | 18,393 |
| SOUL | 10.20▼ | -0.024 (-0.23%) | 10.2334 | 10.20 | 63,150 |
| SPCB | 8.16▼ | -0.61 (-6.96%) | 8.92 | 8.04 | 150,344 |
| SPDW | 46.80▼ | -0.65 (-1.37%) | 47.24 | 46.7616 | 3,977,454 |
| SPHQ | 77.91▼ | -0.23 (-0.29%) | 78.3172 | 77.79 | 2,497,299 |
| SPRB | 70.85▼ | -8.38 (-10.58%) | 78.02 | 69.02 | 32,763 |
| SPUC | 46.274▼ | -0.736 (-1.57%) | 46.365 | 46.15 | 2,100 |
| SPXT | 106.58▼ | -1.02 (-0.95%) | 106.96 | 105.87 | 15,849 |
| SQLV | 45.4716▼ | -0.5055 (-1.10%) | 45.4716 | 45.4716 | 147 |
| SRAD | 17.05▼ | -0.63 (-3.56%) | 17.80 | 16.91 | 4,464,909 |
| SRRK | 44.45▼ | -2.38 (-5.08%) | 47.00 | 44.10 | 892,091 |
| SSL | 6.88▼ | -0.41 (-5.62%) | 6.99 | 6.72 | 2,493,221 |
| SSTK | 17.94▼ | -1.15 (-6.02%) | 19.46 | 17.63 | 428,086 |
| STAK | 0.29▼ | -0.042 (-12.65%) | 0.3362 | 0.29 | 61,929 |
| STEX | 2.99▼ | -0.145 (-4.63%) | 3.18 | 2.95 | 2,133,300 |
| STFS | 0.101▼ | -0.007 (-6.48%) | 0.111 | 0.1006 | 1,271,953 |
| STN | 99.22▼ | -1.53 (-1.52%) | 100.455 | 98.825 | 306,675 |
| STT | 128.71▼ | -3.32 (-2.51%) | 131.89 | 127.705 | 1,988,313 |
| STXI | 32.3632▼ | -0.4879 (-1.49%) | 32.48 | 32.3632 | 2,356 |
| SUI | 123.68▼ | -4.24 (-3.31%) | 126.18 | 115.90 | 1,882,834 |
| SWP | 28.4572▼ | -0.312 (-1.08%) | 28.515 | 28.4572 | 2,750 |
| SZZL | 10.26 | +0.00 (+0.00%) | 10.29 | 10.23 | 1,527 |
| TCAI | 32.45▼ | -0.58 (-1.76%) | 33.30 | 32.08 | 21,600 |
| TDUP | 4.51▼ | -0.27 (-5.65%) | 4.81 | 4.42 | 1,550,683 |
| TDVG | 45.93▼ | -0.295 (-0.64%) | 46.17 | 45.84 | 64,400 |
| TDWD | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| TECK | 53.48▼ | -2.42 (-4.33%) | 56.01 | 53.385 | 5,932,040 |
| TEN | 26.10▼ | -0.22 (-0.84%) | 26.6251 | 26.02 | 182,640 |
| TEO | 11.48▼ | -0.66 (-5.44%) | 12.01 | 11.34 | 362,888 |
| TERN | 35.34▼ | -0.72 (-2.00%) | 38.00 | 34.985 | 1,575,377 |
| TEX | 61.26▼ | -2.99 (-4.65%) | 63.245 | 60.51 | 4,061,201 |
| TGB | 7.60▼ | -0.77 (-9.20%) | 8.24 | 7.55 | 7,340,700 |
| THTA | 15.106▼ | -0.149 (-0.98%) | 15.219 | 15.04 | 23,600 |
| TINS | 27.424▼ | -0.3807 (-1.37%) | 27.424 | 27.424 | 0 |
| TLTD | 97.1919▼ | -1.6281 (-1.65%) | 98.14 | 97.1919 | 25,100 |
| TOT | 21.23▼ | -0.278 (-1.29%) | 21.34 | 21.23 | 800 |
| TOUS | 36.17▼ | -0.49 (-1.34%) | 36.4591 | 36.135 | 232,124 |
| TPIF | 36.56▼ | -0.36 (-0.98%) | 36.83 | 36.5356 | 10,436 |
| TQQQ | 47.64▼ | -2.12 (-4.26%) | 49.5297 | 47.06 | 151,696,774 |
| TQQY | 14.5254▼ | -0.3768 (-2.53%) | 14.84 | 14.4899 | 24,877 |
| TRIB | 0.7076▼ | -0.0724 (-9.28%) | 0.76 | 0.70 | 170,040 |
| TRTX | 8.89▼ | -0.21 (-2.31%) | 9.08 | 8.88 | 805,142 |
| TURF | 32.1285▼ | -1.0865 (-3.27%) | 32.67 | 32.1285 | 2,383 |
| TUSK | 2.29▼ | -0.14 (-5.76%) | 2.4471 | 2.255 | 129,109 |
| TWG | 3.52▼ | -0.14 (-3.83%) | 3.6984 | 3.495 | 160,668 |
| TXS | 37.265▼ | -0.232 (-0.62%) | 37.608 | 37.20 | 2,164 |
| TY | 32.87▼ | -0.23 (-0.69%) | 33.3151 | 32.82 | 69,721 |
| TYO | 13.3392▼ | -0.2208 (-1.63%) | 13.445 | 13.3215 | 10,785 |
| TZOO | 5.38▼ | -0.21 (-3.76%) | 5.57 | 5.32 | 177,933 |
| UDIV | 53.525▼ | -0.695 (-1.28%) | 53.62 | 53.525 | 2,100 |
| UGI | 37.83▼ | -2.56 (-6.34%) | 40.00 | 37.52 | 2,339,698 |
| UHAL | 50.35▼ | -8.69 (-14.72%) | 57.19 | 50.18 | 268,745 |