Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUNE | 2.29▼ | -0.16 (-6.53%) | 2.4901 | 2.27 | 71,205 |
| SURE | 151.3037▼ | -0.503 (-0.33%) | 151.875 | 151.3037 | 413 |
| SVC | 7.83▼ | -0.26 (-3.21%) | 8.10 | 7.81 | 1,686,674 |
| SWX | 91.71▲ | +0.45 (+0.49%) | 92.53 | 91.40 | 369,043 |
| SXC | 9.14▼ | -0.37 (-3.89%) | 9.38 | 9.025 | 975,661 |
| SYM | 40.46▼ | -1.89 (-4.46%) | 41.23 | 40.05 | 1,533,458 |
| TAOX | 3.22▼ | -0.16 (-4.73%) | 3.4696 | 3.22 | 91,905 |
| TCAF | 42.27▼ | -0.37 (-0.87%) | 42.455 | 42.26 | 640,962 |
| TDOT | 8.9701▼ | -0.1583 (-1.73%) | 9.03 | 8.89 | 2,387 |
| TEI | 6.76▲ | +0.02 (+0.30%) | 6.77 | 6.70 | 199,777 |
| TEKX | 61.6868▼ | -4.1771 (-6.34%) | 64.30 | 61.6868 | 7,666 |
| TEL | 204.97▼ | -12.41 (-5.71%) | 213.65 | 204.89 | 2,120,212 |
| TEX | 64.43▼ | -2.91 (-4.32%) | 67.175 | 64.385 | 689,349 |
| TFIN | 76.26▼ | -1.52 (-1.95%) | 78.205 | 76.26 | 101,697 |
| TGHL | 0.86▼ | -0.0627 (-6.80%) | 0.9641 | 0.7957 | 457,178 |
| THMZ | 34.3416▼ | -0.541 (-1.55%) | 34.415 | 34.3416 | 1,067 |
| THRV | 23.97▼ | -0.1828 (-0.76%) | 24.028 | 23.97 | 12,169 |
| THTA | 15.5816▲ | +0.0016 (+0.01%) | 15.61 | 15.5711 | 53,804 |
| TINS | 29.243▼ | -0.3624 (-1.22%) | 29.243 | 29.243 | 100 |
| TLCI | 27.7046▼ | -0.0304 (-0.11%) | 27.74 | 27.7004 | 561 |
| TLK | 14.61▼ | -0.22 (-1.48%) | 14.885 | 14.61 | 462,790 |
| TMH | 50.1547▼ | -0.0951 (-0.19%) | 50.42 | 50.1547 | 334 |
| TMVE | 18.0283▼ | -0.1617 (-0.89%) | 18.14 | 18.0283 | 3,528 |
| TNMG | 0.381▼ | -0.009 (-2.31%) | 0.39 | 0.3803 | 189,813 |
| TPHD | 43.70▼ | -0.0306 (-0.07%) | 44.05 | 43.70 | 20,194 |
| TPOR | 40.51▼ | -1.67 (-3.96%) | 41.8845 | 40.51 | 4,411 |
| TPSC | 48.5788▼ | -0.5212 (-1.06%) | 49.03 | 48.5788 | 12,067 |
| TRMK | 47.69▼ | -0.44 (-0.91%) | 48.35 | 47.485 | 204,400 |
| TROX | 5.54▼ | -0.24 (-4.15%) | 5.7965 | 5.44 | 2,454,929 |
| TRUD | 25.9387▼ | -0.0839 (-0.32%) | 26.1739 | 25.90 | 23,234 |
| TRUI | 26.2853▼ | -0.395 (-1.48%) | 26.55 | 26.2853 | 583 |
| TSCV | 32.3641▼ | -0.4435 (-1.35%) | 32.83 | 32.3641 | 4,526 |
| TSIC | 25.4833▲ | +0.2012 (+0.80%) | 25.6001 | 25.4833 | 261 |
| TSSI | 9.44▼ | -0.04 (-0.42%) | 9.91 | 9.16 | 1,081,298 |
| TT | 463.37▼ | -11.95 (-2.51%) | 471.04 | 461.29 | 506,615 |
| TTC | 96.37▼ | -1.13 (-1.16%) | 98.51 | 95.94 | 653,870 |
| TV | 2.73▼ | -0.12 (-4.21%) | 2.87 | 2.73 | 682,653 |
| TWO | 11.99▼ | -0.02 (-0.17%) | 12.04 | 11.99 | 2,024,336 |
| TXUE | 36.1746▼ | -0.2007 (-0.55%) | 36.35 | 36.1374 | 51,831 |
| UAMY | 5.20▼ | -0.42 (-7.47%) | 5.51 | 5.13 | 5,107,882 |
| UEIC | 4.82▼ | -0.30 (-5.86%) | 5.27 | 4.82 | 100,296 |
| UPC | 5.23▼ | -0.55 (-9.52%) | 5.61 | 5.21 | 29,852 |
| UPGD | 83.3484▼ | -0.1494 (-0.18%) | 83.79 | 83.3484 | 2,219 |
| UPV | 104.6177▼ | -1.2802 (-1.21%) | 105.41 | 104.6177 | 449 |
| URI | 1,116.38▼ | -48.4399 (-4.16%) | 1,156.78 | 1,116.38 | 395,428 |
| USVM | 110.6469▼ | -1.0807 (-0.97%) | 111.46 | 110.63 | 32,386 |
| UTSI | 2.39▼ | -0.03 (-1.24%) | 2.405 | 2.39 | 4,881 |
| UYM | 30.4325▼ | -0.5432 (-1.75%) | 30.85 | 30.42 | 2,884 |
| VALU | 35.59▼ | -0.30 (-0.84%) | 35.7601 | 35.51 | 910 |
| VBF | 14.62▼ | -0.01 (-0.07%) | 14.6696 | 14.60 | 46,955 |
| VBND | 42.765▼ | -0.17 (-0.40%) | 42.7999 | 42.71 | 16,962 |
| VBR | 247.39▼ | -2.37 (-0.95%) | 249.79 | 247.31 | 275,778 |
| VCLT | 71.46▲ | +0.19 (+0.27%) | 71.515 | 71.02 | 4,647,404 |
| VCR | 391.22▼ | -2.06 (-0.52%) | 395.21 | 390.83 | 26,462 |
| VENU | 1.86▲ | +0.01 (+0.54%) | 1.91 | 1.75 | 684,804 |
| VERI | 0.9953▼ | -0.0897 (-8.27%) | 1.075 | 0.952 | 14,969,252 |
| VFS | 3.08▼ | -0.04 (-1.28%) | 3.3395 | 3.04 | 1,070,892 |
| VGK | 91.55▼ | -0.55 (-0.60%) | 91.965 | 91.47 | 1,224,707 |
| VHC | 14.535▲ | +0.995 (+7.35%) | 14.535 | 13.4897 | 18,364 |
| VIG | 244.48▲ | +0.11 (+0.05%) | 244.9223 | 244.155 | 739,300 |
| VIGI | 97.81▼ | -1.02 (-1.03%) | 98.50 | 97.77 | 306,936 |
| VIOG | 150.6556▼ | -2.6244 (-1.71%) | 152.59 | 150.6556 | 22,327 |
| VIOO | 136.84▼ | -2.05 (-1.48%) | 138.5797 | 136.84 | 60,612 |
| VIOV | 118.66▼ | -1.33 (-1.11%) | 119.97 | 118.66 | 21,303 |
| VIRC | 5.91▼ | -0.04 (-0.67%) | 6.03 | 5.91 | 16,015 |
| VKQ | 9.76▼ | -0.02 (-0.20%) | 9.76 | 9.71 | 199,702 |
| VMC | 271.65▼ | -6.50 (-2.34%) | 278.07 | 270.10 | 725,635 |
| VNAM | 23.1834▲ | +0.0284 (+0.12%) | 23.262 | 23.12 | 25,661 |
| VNME | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| VNSE | 42.122▼ | -0.6281 (-1.47%) | 42.122 | 42.122 | 100 |
| VOD | 16.13▼ | -0.07 (-0.43%) | 16.30 | 16.065 | 2,691,394 |
| VONV | 112.59▲ | +0.04 (+0.04%) | 113.0019 | 112.51 | 415,010 |
| VSAT | 76.07▼ | -5.34 (-6.56%) | 79.47 | 76.01 | 1,986,310 |
| VSLU | 48.60▼ | -0.07 (-0.14%) | 48.77 | 48.60 | 18,672 |
| VST | 140.52▼ | -5.59 (-3.83%) | 145.54 | 138.77 | 3,753,797 |
| VSTL | 21.24▼ | -1.92 (-8.29%) | 22.80 | 20.77 | 91,641 |
| VTWV | 198.0794▼ | -1.7606 (-0.88%) | 199.57 | 198.0794 | 48,445 |
| W | 101.69▼ | -1.39 (-1.35%) | 104.38 | 99.22 | 2,056,213 |
| WBIF | 36.7698▲ | +0.0976 (+0.27%) | 36.93 | 36.7698 | 776 |
| WBS | 77.97▼ | -0.72 (-0.91%) | 78.555 | 77.755 | 28,450,501 |
| WCC | 349.16▼ | -23.80 (-6.38%) | 367.97 | 348.935 | 390,698 |
| WF | 70.58▼ | -0.90 (-1.26%) | 71.845 | 70.42 | 66,787 |
| WFG | 67.25▼ | -1.16 (-1.70%) | 68.84 | 67.09 | 162,490 |
| WHR | 39.27▼ | -0.32 (-0.81%) | 40.315 | 39.18 | 1,156,233 |
| WIT | 1.91 | +0.00 (+0.00%) | 1.93 | 1.89 | 4,616,822 |
| WKHS | 3.11▼ | -0.20 (-6.04%) | 3.35 | 3.11 | 43,863 |
| WTFC | 158.86▼ | -2.10 (-1.30%) | 162.0825 | 158.275 | 614,367 |
| WTV | 107.29▼ | -0.05 (-0.05%) | 107.82 | 107.26 | 725,981 |
| WWJD | 40.1885▼ | -0.1966 (-0.49%) | 40.4128 | 40.10 | 57,890 |
| XCHG | 27.547▼ | -0.2044 (-0.74%) | 27.547 | 27.547 | 100 |
| XHB | 105.95▼ | -2.24 (-2.07%) | 108.37 | 105.92 | 1,378,741 |
| XLB | 51.78▼ | -0.46 (-0.88%) | 52.31 | 51.75 | 7,720,559 |
| XMAX | 8.87▼ | -0.08 (-0.89%) | 9.02 | 8.86 | 509,247 |
| XMTR | 85.95▼ | -3.78 (-4.21%) | 89.93 | 85.86 | 501,073 |
| XPAY | 53.0168▼ | -0.3582 (-0.67%) | 53.18 | 53.00 | 39,354 |
| XRTX | 2.047▼ | -0.013 (-0.63%) | 2.07 | 2.04 | 7,595 |
| XTIA | 1.32▼ | -0.25 (-15.92%) | 1.50 | 1.30 | 2,148,819 |
| XXX | 19.7848▼ | -0.0541 (-0.27%) | 19.86 | 19.74 | 2,757 |
| YCBD | 0.47▼ | -0.005 (-1.05%) | 0.4905 | 0.47 | 40,381 |
| YCL | 17.88▼ | -0.05 (-0.28%) | 17.91 | 17.842 | 11,876 |