Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAVM | 0.307▼ | -0.0055 (-1.76%) | 0.3154 | 0.307 | 160,658 |
| PBA | 36.93▼ | -1.61 (-4.18%) | 38.42 | 36.92 | 1,875,800 |
| PBW | 30.72▼ | -0.09 (-0.29%) | 31.02 | 30.31 | 300,520 |
| PCEF | 19.70▼ | -0.11 (-0.56%) | 19.85 | 19.68 | 1,442,500 |
| PDI | 17.67▼ | -0.03 (-0.17%) | 17.705 | 17.61 | 3,673,178 |
| PDX | 21.06▼ | -0.05 (-0.24%) | 21.167 | 20.87 | 112,300 |
| PDYN | 4.49▼ | -0.01 (-0.22%) | 4.62 | 4.40 | 838,117 |
| PEMX | 66.0164▼ | -0.4596 (-0.69%) | 66.0199 | 66.00 | 616 |
| PEPS | 29.283▼ | -0.0631 (-0.22%) | 29.283 | 29.20 | 100 |
| PFAI | 2.21▼ | -0.02 (-0.90%) | 2.3455 | 2.21 | 2,486 |
| PFLT | 9.23▼ | -0.06 (-0.65%) | 9.32 | 9.18 | 792,000 |
| PFSA | 0.112▼ | -0.0102 (-8.35%) | 0.122 | 0.095 | 9,977,300 |
| PGY | 22.31▲ | +0.85 (+3.96%) | 22.40 | 21.13 | 3,144,800 |
| PGZ | 9.88▼ | -0.17 (-1.69%) | 9.96 | 9.87 | 47,400 |
| PHEQ | 32.54▼ | -0.01 (-0.03%) | 32.61 | 32.50 | 66,000 |
| PHO | 71.1764▼ | -0.4636 (-0.65%) | 71.8626 | 70.93 | 37,673 |
| PHUN | 1.86 | +0.00 (+0.00%) | 1.906 | 1.84 | 131,900 |
| PKX | 52.76▼ | -1.84 (-3.37%) | 53.56 | 52.75 | 159,135 |
| PLD | 127.61▼ | -3.05 (-2.33%) | 130.06 | 127.40 | 3,248,492 |
| PMAX | 2.30▼ | -0.05 (-2.13%) | 2.46 | 2.30 | 15,200 |
| PPEM | 27.362▼ | -0.1893 (-0.69%) | 27.362 | 27.28 | 1,900 |
| PQJL | 28.8228▲ | +0.0606 (+0.21%) | 28.8228 | 28.8228 | 0 |
| PQOC | 28.443▲ | +0.06 (+0.21%) | 28.443 | 28.33 | 100 |
| PRAA | 16.91▲ | +0.28 (+1.68%) | 17.31 | 16.63 | 498,536 |
| PSCE | 42.53▼ | -1.83 (-4.13%) | 44.01 | 42.35 | 47,700 |
| PSCH | 45.37▼ | -0.50 (-1.09%) | 45.49 | 45.07 | 35,900 |
| PSET | 75.9381▼ | -0.2282 (-0.30%) | 75.9381 | 75.68 | 1,871 |
| PSTR | 28.74▼ | -0.4675 (-1.60%) | 28.84 | 28.683 | 6,400 |
| PSX | 131.78▼ | -9.73 (-6.88%) | 140.97 | 131.46 | 4,969,600 |
| PT | 0.98▼ | -0.06 (-5.77%) | 1.03 | 0.96 | 105,400 |
| PTEN | 5.89▼ | -0.33 (-5.31%) | 6.17 | 5.75 | 9,081,988 |
| PTF | 75.68▲ | +0.4238 (+0.56%) | 76.18 | 74.38 | 21,000 |
| PTL | 249.07▼ | -1.15 (-0.46%) | 250.22 | 248.09 | 14,100 |
| PTLO | 4.63▼ | -0.02 (-0.43%) | 4.67 | 4.57 | 2,519,172 |
| PTON | 6.19▼ | -0.06 (-0.96%) | 6.2955 | 6.145 | 7,540,526 |
| PWB | 125.39▼ | -0.21 (-0.17%) | 125.91 | 124.63 | 38,399 |
| PWER | 34.1973▼ | -0.3303 (-0.96%) | 34.3449 | 34.1973 | 525 |
| QALT | 25.918▼ | -0.1025 (-0.39%) | 25.97 | 25.88 | 9,700 |
| QCLN | 44.59▼ | -0.26 (-0.58%) | 44.9425 | 44.00 | 61,301 |
| QCLS | 5.03▲ | +0.60 (+13.54%) | 5.28 | 4.16 | 2,195,800 |
| QDEF | 81.076▼ | -0.484 (-0.59%) | 81.64 | 80.7799 | 6,727 |
| QEMM | 64.6173▼ | -0.6836 (-1.05%) | 64.6173 | 64.4825 | 906 |
| QLDY | 47.698▲ | +0.0219 (+0.05%) | 47.82 | 47.246 | 24,800 |
| QLTY | 38.29▼ | -0.20 (-0.52%) | 38.50 | 38.08 | 271,200 |
| QQA | 53.17▲ | +0.13 (+0.25%) | 53.48 | 52.725 | 86,900 |
| QQQG | 24.121▼ | -0.0054 (-0.02%) | 24.121 | 24.00 | 2,300 |
| QQQH | 54.3069▲ | +0.0922 (+0.17%) | 54.37 | 54.06 | 25,564 |
| QQQI | 54.10▲ | +0.10 (+0.19%) | 54.23 | 53.694 | 3,272,300 |
| QTTB | 2.88▼ | -0.17 (-5.57%) | 3.069 | 2.85 | 197,769 |
| QTWO | 72.87▼ | -0.07 (-0.10%) | 74.0416 | 72.62 | 479,385 |
| RAA | 27.5906▼ | -0.0448 (-0.16%) | 27.61 | 27.4912 | 5,933 |
| RAL | 50.50▼ | -0.28 (-0.55%) | 51.45 | 50.31 | 992,100 |
| RARE | 34.34▼ | -1.89 (-5.22%) | 36.54 | 34.1877 | 1,487,907 |
| RBIL | 49.61▼ | -0.29 (-0.58%) | 49.65 | 49.6015 | 9,210 |
| RBLD | 74.84▼ | -0.4282 (-0.57%) | 74.84 | 74.84 | 100 |
| RC | 2.22▼ | -0.11 (-4.72%) | 2.24 | 2.13 | 8,430,500 |
| RCEL | 3.33▼ | -0.07 (-2.06%) | 3.42 | 3.25 | 280,899 |
| REBN | 1.50▼ | -0.11 (-6.83%) | 1.60 | 1.4848 | 37,337 |
| REKR | 1.64▼ | -0.03 (-1.80%) | 1.6987 | 1.62 | 2,065,835 |
| RELI | 0.613▼ | -0.0124 (-1.98%) | 0.6484 | 0.60 | 217,863 |
| REMG | 28.97▼ | -0.2434 (-0.83%) | 29.01 | 28.845 | 5,200 |
| RES | 5.49▼ | -0.25 (-4.36%) | 5.65 | 5.37 | 2,541,500 |
| RFFC | 66.572▼ | -0.308 (-0.46%) | 66.572 | 66.572 | 100 |
| RGEF | 30.25▼ | -0.122 (-0.40%) | 30.28 | 30.16 | 1,700 |
| RLY | 31.49▼ | -0.35 (-1.10%) | 31.73 | 31.46 | 72,100 |
| RMBS | 94.69▼ | -0.76 (-0.80%) | 97.17 | 93.20 | 1,141,678 |
| RMM | 13.73▼ | -0.15 (-1.08%) | 13.83 | 13.68 | 189,100 |
| RMSG | 1.71▼ | -0.22 (-11.40%) | 2.01 | 1.71 | 21,900 |
| RMTI | 0.83▼ | -0.0327 (-3.79%) | 0.8914 | 0.8228 | 361,955 |
| RNTX | 1.35▼ | -0.13 (-8.78%) | 1.49 | 1.33 | 266,200 |
| ROK | 401.08▼ | -0.57 (-0.14%) | 409.48 | 398.07 | 788,739 |
| ROM | 92.60▲ | +0.20 (+0.22%) | 93.13 | 90.94 | 21,700 |
| RSKD | 4.89▲ | +0.06 (+1.24%) | 4.89 | 4.80 | 257,420 |
| RUM | 6.68▲ | +0.285 (+4.46%) | 6.70 | 6.315 | 2,004,574 |
| RVER | 31.55▼ | -0.089 (-0.28%) | 31.66 | 31.31 | 79,459 |
| RVT | 15.95▼ | -0.10 (-0.62%) | 16.24 | 15.88 | 239,400 |
| RXRX | 4.20 | +0.00 (+0.00%) | 4.33 | 4.14 | 13,617,214 |
| SA | 29.21▲ | +0.67 (+2.35%) | 29.55 | 28.43 | 822,000 |
| SAMM | 30.02▼ | -0.13 (-0.43%) | 30.1099 | 29.85 | 2,757 |
| SANG | 5.0321▼ | -0.2979 (-5.59%) | 5.0321 | 5.0321 | 4,357 |
| SCHB | 26.09▼ | -0.07 (-0.27%) | 26.175 | 25.935 | 12,803,862 |
| SCHD | 27.47▼ | -0.29 (-1.04%) | 27.75 | 27.3894 | 19,792,747 |
| SCHK | 32.59▼ | -0.08 (-0.24%) | 32.69 | 32.40 | 1,426,184 |
| SCHX | 26.73▼ | -0.07 (-0.26%) | 26.82 | 26.57 | 26,810,041 |
| SCNI | 0.8399▼ | -0.0422 (-4.78%) | 0.88 | 0.7954 | 111,319 |
| SDHY | 16.30▼ | -0.11 (-0.67%) | 16.411 | 16.29 | 102,900 |
| SDOT | 2.19▲ | +0.12 (+5.80%) | 2.27 | 2.072 | 21,318 |
| SDRL | 30.13▼ | -1.86 (-5.81%) | 31.73 | 29.66 | 1,011,315 |
| SDSI | 51.43▼ | -0.225 (-0.44%) | 51.465 | 51.39 | 3,718 |
| SEA | 15.08▼ | -0.12 (-0.79%) | 15.20 | 15.05 | 10,800 |
| SEEM | 30.564▼ | -0.2458 (-0.80%) | 30.93 | 30.43 | 28,300 |
| SETM | 27.67▼ | -0.16 (-0.57%) | 27.89 | 27.341 | 190,500 |
| SFLR | 36.60 | +0.00 (+0.00%) | 36.71 | 36.40 | 157,417 |
| SGI | 91.10▼ | -1.86 (-2.00%) | 93.89 | 90.10 | 1,178,809 |
| SHMD | 4.72▼ | -0.32 (-6.35%) | 5.11 | 4.7002 | 55,343 |
| SIMO | 85.50▼ | -1.57 (-1.80%) | 87.00 | 83.50 | 316,375 |
| SITC | 6.31▼ | -0.06 (-0.94%) | 6.42 | 6.25 | 2,353,063 |
| SIXG | 63.525▼ | -0.5637 (-0.88%) | 63.956 | 63.15 | 12,500 |
| SJM | 99.70▼ | -1.98 (-1.95%) | 102.38 | 99.50 | 1,557,214 |
| SKY | 86.12▼ | -1.18 (-1.35%) | 88.77 | 86.02 | 519,626 |