Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INOD | 39.19▼ | -3.23 (-7.61%) | 41.815 | 39.15 | 2,592,699 |
| INQQ | 16.08▼ | -0.15 (-0.92%) | 16.13 | 16.00 | 16,000 |
| INRO | 27.91▼ | -0.284 (-1.01%) | 28.10 | 27.86 | 2,600 |
| INTA | 53.47▼ | -2.35 (-4.21%) | 55.38 | 53.31 | 437,115 |
| IOBT | 1.35▼ | -0.15 (-10.00%) | 1.50 | 1.20 | 384,674 |
| IOO | 104.50▼ | -1.36 (-1.28%) | 105.342 | 104.33 | 64,592 |
| IPAR | 136.06▼ | -5.42 (-3.83%) | 141.515 | 135.84 | 203,382 |
| IPAY | 55.96▼ | -1.95 (-3.37%) | 56.75 | 55.96 | 14,530 |
| IPKW | 48.88▼ | -0.28 (-0.57%) | 49.00 | 48.71 | 41,200 |
| IPOS | 14.4752▼ | -0.3748 (-2.52%) | 14.4752 | 14.475 | 706 |
| IQDY | 32.0102▼ | -0.4424 (-1.36%) | 32.159 | 31.98 | 9,396 |
| IQQQ | 38.97▼ | -0.49 (-1.24%) | 39.34 | 38.85 | 75,000 |
| IQRA | 27.493▼ | -0.192 (-0.69%) | 27.493 | 27.493 | 0 |
| IRBT | 3.21▼ | -0.18 (-5.31%) | 3.40 | 3.1811 | 1,631,303 |
| ISCB | 56.38▼ | -1.00 (-1.74%) | 57.05 | 56.23 | 3,100 |
| ISCG | 47.87▼ | -0.91 (-1.87%) | 48.51 | 47.67 | 16,700 |
| ISCV | 59.78▼ | -1.05 (-1.73%) | 60.51 | 59.68 | 7,200 |
| ISMD | 34.45▼ | -0.75 (-2.13%) | 34.90 | 34.44 | 16,900 |
| ISPC | 1.06▼ | -0.07 (-6.19%) | 1.15 | 1.00 | 112,201 |
| ISWN | 20.31▼ | -0.24 (-1.17%) | 20.36 | 20.281 | 700 |
| ITAN | 31.257▼ | -0.374 (-1.18%) | 31.63 | 31.257 | 500 |
| ITDB | 30.72▼ | -0.2539 (-0.82%) | 30.85 | 30.72 | 9,819 |
| ITDC | 31.3552▼ | -0.3018 (-0.95%) | 31.48 | 31.31 | 5,749 |
| ITDD | 32.1051▼ | -0.3436 (-1.06%) | 32.258 | 32.0884 | 4,540 |
| ITDE | 32.6444▼ | -0.3806 (-1.15%) | 32.80 | 32.6444 | 2,543 |
| ITDF | 33.20▼ | -0.3567 (-1.06%) | 33.3897 | 33.15 | 4,288 |
| ITDH | 33.3448▼ | -0.4092 (-1.21%) | 33.73 | 33.3448 | 105,047 |
| ITDI | 33.3214▼ | -0.4266 (-1.26%) | 33.48 | 33.30 | 813 |
| ITDJ | 25.851▼ | -0.33 (-1.26%) | 25.88 | 25.85 | 500 |
| ITEQ | 52.6543▼ | -1.2154 (-2.26%) | 53.4838 | 52.6543 | 4,710 |
| ITGR | 118.30▼ | -0.45 (-0.38%) | 119.14 | 116.71 | 370,509 |
| IVOV | 92.72▼ | -1.3032 (-1.39%) | 93.60 | 92.49 | 14,664 |
| IVRS | 35.719▼ | -0.62 (-1.71%) | 35.719 | 35.719 | 100 |
| IWC | 122.53▼ | -2.94 (-2.34%) | 124.50 | 122.46 | 15,704 |
| IWD | 189.83▼ | -1.91 (-1.00%) | 191.41 | 189.38 | 2,226,098 |
| IWM | 208.89▼ | -3.89 (-1.83%) | 211.4318 | 208.22 | 60,398,900 |
| IWO | 274.97▼ | -5.56 (-1.98%) | 278.805 | 274.25 | 447,210 |
| IWTR | 32.674▼ | -0.446 (-1.35%) | 32.729 | 32.54 | 2,300 |
| IXN | 86.70▼ | -1.44 (-1.63%) | 87.595 | 86.50 | 192,040 |
| IXP | 107.50▼ | -0.95 (-0.88%) | 108.417 | 107.36 | 8,021 |
| IXUS | 76.62▼ | -1.01 (-1.30%) | 76.9962 | 76.44 | 1,387,887 |
| IYW | 163.28▼ | -2.46 (-1.48%) | 165.05 | 162.8701 | 736,567 |
| JADE | 52.934▼ | -0.736 (-1.37%) | 52.99 | 52.934 | 300 |
| JBHT | 139.85▼ | -1.07 (-0.76%) | 141.06 | 139.0665 | 833,497 |
| JBL | 175.84▼ | -3.24 (-1.81%) | 178.78 | 175.08 | 1,224,800 |
| JBTM | 117.89▼ | -2.62 (-2.17%) | 119.63 | 117.09 | 308,412 |
| JCHI | 48.034▼ | -0.685 (-1.41%) | 48.034 | 48.034 | 100 |
| JDIV | 50.50▼ | -0.647 (-1.26%) | 50.71 | 50.50 | 300 |
| JDVI | 31.0935▼ | -0.2172 (-0.69%) | 31.0935 | 31.0935 | 65 |
| JEPQ | 52.59▼ | -0.45 (-0.85%) | 52.94 | 52.49 | 6,489,422 |
| JGLO | 62.55▼ | -0.72 (-1.14%) | 62.99 | 62.3745 | 45,035 |
| JHHY | 25.544▼ | -0.082 (-0.32%) | 25.544 | 25.544 | 100 |
| JHI | 13.42▼ | -0.06 (-0.45%) | 13.58 | 13.42 | 16,700 |
| JHSC | 37.912▼ | -0.702 (-1.82%) | 38.395 | 37.912 | 7,900 |
| JOF | 9.65▼ | -0.05 (-0.52%) | 9.73 | 9.60 | 70,800 |
| JOYY | 49.02▼ | -0.76 (-1.53%) | 49.82 | 48.97 | 353,200 |
| JPC | 7.89▼ | -0.08 (-1.00%) | 7.9398 | 7.88 | 672,046 |
| JPI | 20.43▼ | -0.16 (-0.78%) | 20.50 | 20.26 | 9,300 |
| JPIN | 63.703▼ | -0.5499 (-0.86%) | 63.9799 | 63.63 | 4,175 |
| JPSE | 44.33▼ | -0.77 (-1.71%) | 44.95 | 44.285 | 128,753 |
| JPSV | 54.998▼ | -1.10 (-1.96%) | 55.19 | 54.998 | 200 |
| JRS | 7.75▼ | -0.30 (-3.73%) | 7.84 | 7.73 | 67,207 |
| JSMD | 74.23▼ | -3.96 (-5.06%) | 75.2699 | 74.23 | 9,508 |
| JSPR | 5.58▲ | +0.01 (+0.18%) | 5.65 | 5.43 | 151,000 |
| JULT | 40.15▼ | -0.474 (-1.17%) | 40.402 | 40.15 | 3,100 |
| JULW | 36.026▼ | -0.317 (-0.87%) | 36.16 | 36.02 | 400 |
| JUST | 84.5531▼ | -1.0736 (-1.25%) | 85.1783 | 84.4116 | 2,567 |
| KALU | 76.27▼ | -1.57 (-2.02%) | 77.695 | 75.90 | 89,854 |
| KARS | 21.2129▼ | -0.3371 (-1.56%) | 21.4171 | 21.21 | 4,696 |
| KB | 78.39▼ | -1.22 (-1.53%) | 79.14 | 77.81 | 251,700 |
| KBE | 52.87▼ | -1.34 (-2.47%) | 53.61 | 52.745 | 1,972,401 |
| KEQU | 37.06▼ | -1.79 (-4.61%) | 38.85 | 36.6601 | 4,812 |
| KFS | 13.60▼ | -0.27 (-1.95%) | 13.83 | 13.26 | 42,100 |
| KKR | 121.33▼ | -3.91 (-3.12%) | 123.77 | 121.12 | 4,209,500 |
| KLMN | 24.637▼ | -0.276 (-1.11%) | 24.67 | 24.637 | 1,100 |
| KLMT | 27.666▼ | -0.35 (-1.25%) | 27.78 | 27.666 | 900 |
| KMT | 21.89▼ | -0.37 (-1.66%) | 22.13 | 21.75 | 689,231 |
| KNCT | 111.1174▼ | -1.625 (-1.44%) | 111.62 | 111.1174 | 132 |
| KODK | 5.62▼ | -0.22 (-3.77%) | 5.78 | 5.61 | 945,300 |
| KOMP | 51.65▼ | -0.85 (-1.62%) | 52.235 | 51.53 | 78,650 |
| KOP | 31.91▼ | -0.82 (-2.51%) | 32.48 | 31.80 | 71,300 |
| KORE | 2.35▼ | -0.1148 (-4.66%) | 2.43 | 2.30 | 12,278 |
| KSA | 37.13▼ | -0.94 (-2.47%) | 37.60 | 37.04 | 1,441,284 |
| KSTR | 13.34▼ | -0.175 (-1.29%) | 13.38 | 13.299 | 10,800 |
| KVLE | 25.51▼ | -0.32 (-1.24%) | 25.711 | 25.47 | 6,800 |
| LAMR | 119.26▼ | -2.19 (-1.80%) | 120.72 | 117.8943 | 359,057 |
| LAYS | 24.075▼ | -1.06 (-4.22%) | 24.47 | 24.075 | 700 |
| LCDS | 57.18▼ | -0.608 (-1.05%) | 57.18 | 57.18 | 100 |
| LCG | 30.716▼ | -0.6461 (-2.06%) | 31.015 | 30.716 | 600 |
| LCII | 88.04▼ | -2.42 (-2.68%) | 90.17 | 87.93 | 437,000 |
| LCR | 35.276▼ | -0.248 (-0.70%) | 35.39 | 35.24 | 13,400 |
| LFWD | 1.10▼ | -0.04 (-3.51%) | 1.17 | 1.07 | 370,100 |
| LGCF | 30.986▼ | -0.277 (-0.89%) | 30.986 | 30.986 | 183 |
| LGH | 51.66▼ | -0.81 (-1.54%) | 52.26 | 51.54 | 21,900 |
| LIEN | 9.98▼ | -0.14 (-1.38%) | 10.10 | 9.845 | 28,500 |
| LIN | 465.98▼ | -4.55 (-0.97%) | 472.89 | 465.13 | 1,415,831 |
| LIND | 10.60▼ | -0.56 (-5.02%) | 10.955 | 10.46 | 287,510 |
| LMBO | 19.60▼ | -1.56 (-7.37%) | 20.62 | 19.37 | 4,600 |
| LNW | 82.14▼ | -4.33 (-5.01%) | 84.38 | 81.86 | 852,556 |
| LOGI | 85.00▼ | -2.45 (-2.80%) | 86.20 | 84.76 | 530,209 |