Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSHY | 21.835▼ | -0.045 (-0.21%) | 21.855 | 21.78 | 51,462 |
| VSS | 157.85▼ | -0.89 (-0.56%) | 158.53 | 157.32 | 185,500 |
| VTEX | 2.87▼ | -0.17 (-5.59%) | 3.01 | 2.8414 | 645,311 |
| VUSE | 64.60▼ | -0.99 (-1.51%) | 65.02 | 64.45 | 14,512 |
| VWO | 58.06▼ | -0.47 (-0.80%) | 58.53 | 57.95 | 8,877,300 |
| VXF | 213.80▼ | -4.26 (-1.95%) | 217.1399 | 212.40 | 443,177 |
| WABC | 51.29▼ | -1.79 (-3.37%) | 53.22 | 51.01 | 248,000 |
| WALD | 1.72▼ | -0.08 (-4.44%) | 1.80 | 1.71 | 64,132 |
| WBIF | 32.0344▼ | -0.6698 (-2.05%) | 32.14 | 32.0344 | 233 |
| WBIG | 23.9481▼ | -0.3251 (-1.34%) | 23.9481 | 23.94 | 393 |
| WBS | 72.78▼ | -0.31 (-0.42%) | 73.98 | 72.61 | 6,524,578 |
| WCBR | 23.3097▼ | -1.4143 (-5.72%) | 24.54 | 23.27 | 64,129 |
| WCLD | 25.30▼ | -1.98 (-7.26%) | 26.87 | 25.19 | 1,953,800 |
| WCMI | 18.04▼ | -0.30 (-1.64%) | 18.24 | 18.005 | 681,800 |
| WD | 61.26▼ | -2.00 (-3.16%) | 63.32 | 60.595 | 272,481 |
| WDIV | 82.15▼ | -0.52 (-0.63%) | 82.67 | 82.085 | 15,376 |
| WEEI | 23.5151▲ | +0.0251 (+0.11%) | 23.71 | 23.46 | 16,591 |
| WEYS | 31.10▼ | -0.96 (-2.99%) | 32.585 | 31.10 | 9,724 |
| WIA | 8.24▼ | -0.12 (-1.44%) | 8.36 | 8.1265 | 482,663 |
| WM | 230.56▲ | +0.25 (+0.11%) | 231.83 | 229.40 | 2,157,100 |
| WMG | 28.49▼ | -1.40 (-4.68%) | 30.13 | 28.28 | 2,368,259 |
| WMS | 168.47▼ | -2.14 (-1.25%) | 171.33 | 166.24 | 364,525 |
| WNC | 10.84▼ | -0.77 (-6.63%) | 11.53 | 10.74 | 487,600 |
| WOOD | 78.8665▼ | -1.6035 (-1.99%) | 79.8188 | 78.67 | 64,981 |
| WSML | 33.1622▼ | -0.358 (-1.07%) | 33.56 | 33.02 | 10,590 |
| WTV | 98.94▼ | -1.42 (-1.41%) | 100.25 | 98.31 | 310,286 |
| WWW | 17.30▼ | -0.86 (-4.74%) | 18.08 | 16.96 | 1,355,490 |
| XCCC | 37.48▼ | -0.14 (-0.37%) | 37.615 | 37.475 | 88,814 |
| XCNY | 30.85▼ | -0.263 (-0.85%) | 30.87 | 30.85 | 600 |
| XHB | 116.47▼ | -2.44 (-2.05%) | 118.95 | 115.55 | 2,910,844 |
| XMAG | 23.07▼ | -0.26 (-1.11%) | 23.29 | 22.97 | 122,100 |
| XPND | 33.5632▼ | -0.9368 (-2.72%) | 33.75 | 33.48 | 1,117 |
| XRMI | 17.72▼ | -0.25 (-1.39%) | 17.83 | 17.69 | 16,900 |
| XUDV | 29.0329▼ | -0.1567 (-0.54%) | 29.24 | 29.0329 | 556 |
| XYLD | 40.53▼ | -0.53 (-1.29%) | 40.74 | 40.40 | 1,341,700 |
| YDKG | 0.83▼ | -0.04 (-4.60%) | 0.87 | 0.82 | 67,200 |
| YFYA | 9.93▼ | -0.02 (-0.20%) | 9.96 | 9.93 | 19,688 |
| ZBRA | 231.32▼ | -24.09 (-9.43%) | 253.20 | 230.00 | 1,195,399 |
| ZDGE | 3.07▼ | -0.17 (-5.25%) | 3.354 | 3.04 | 61,887 |
| ZIG | 39.122▼ | -0.7937 (-1.99%) | 39.122 | 38.85 | 200 |
| ZWS | 49.93▼ | -0.92 (-1.81%) | 50.74 | 49.35 | 503,100 |