Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIC | 8.68▼ | -0.16 (-1.81%) | 8.85 | 8.65 | 1,643,088 |
| TIGR | 6.60▼ | -0.43 (-6.12%) | 7.00 | 6.50 | 3,869,369 |
| TII | 2.59▼ | -0.08 (-3.00%) | 2.7252 | 2.55 | 243,804 |
| TIIV | 28.7463▼ | -0.2206 (-0.76%) | 28.83 | 28.64 | 1,607 |
| TLN | 345.25▲ | +5.93 (+1.75%) | 350.00 | 338.32 | 356,809 |
| TLNC | 10.21▲ | +0.005 (+0.05%) | 10.21 | 10.21 | 0 |
| TLPH | 0.799▲ | +0.0129 (+1.64%) | 0.81 | 0.7785 | 121,428 |
| TLS | 4.26▼ | -0.23 (-5.12%) | 4.445 | 4.21 | 471,879 |
| TLX | 10.19▼ | -0.14 (-1.36%) | 10.3776 | 10.06 | 133,100 |
| TMCI | 1.82▼ | -0.05 (-2.67%) | 1.91 | 1.745 | 446,594 |
| TMDE | 1.32▲ | +0.07 (+5.60%) | 1.39 | 1.24 | 1,044,148 |
| TMED | 30.1321▼ | -0.3596 (-1.18%) | 30.25 | 30.09 | 630 |
| TMNS | 50.2291▲ | +0.0034 (+0.01%) | 50.2291 | 50.2291 | 1 |
| TNA | 59.89▼ | -0.65 (-1.07%) | 61.42 | 57.56 | 10,813,623 |
| TNDM | 20.68▼ | -0.10 (-0.48%) | 21.62 | 20.10 | 2,037,729 |
| TNET | 38.91▼ | -1.82 (-4.47%) | 40.14 | 38.00 | 308,680 |
| TNGX | 25.87▼ | -1.07 (-3.97%) | 27.28 | 25.24 | 2,864,323 |
| TNMG | 1.17▼ | -0.01 (-0.85%) | 1.22 | 1.12 | 26,891 |
| TNXT | 25.0784▼ | -0.2466 (-0.97%) | 25.19 | 25.00 | 484 |
| TNYA | 0.6839▼ | -0.0522 (-7.09%) | 0.7299 | 0.6801 | 3,795,035 |
| TOGA | 29.6142▼ | -0.7766 (-2.56%) | 30.18 | 29.18 | 10,176 |
| TOLZ | 60.22▲ | +0.6382 (+1.07%) | 60.22 | 59.8838 | 24,707 |
| TOMZ | 0.60▲ | +0.0479 (+8.68%) | 0.685 | 0.5754 | 3,297,145 |
| TOP | 0.8129▼ | -0.0221 (-2.65%) | 0.84 | 0.8075 | 24,748 |
| TOST | 27.92▼ | -1.54 (-5.23%) | 29.0752 | 27.41 | 8,944,919 |
| TOTL | 39.87▼ | -0.04 (-0.10%) | 39.9399 | 39.815 | 387,116 |
| TOTR | 40.4774▼ | -0.0626 (-0.15%) | 40.5401 | 40.4774 | 4,360 |
| TPCS | 3.89▼ | -0.05 (-1.27%) | 3.89 | 3.8006 | 13,689 |
| TPET | 0.525▲ | +0.0061 (+1.18%) | 0.5395 | 0.485 | 5,396,375 |
| TPIF | 37.21▼ | -0.27 (-0.72%) | 37.50 | 36.875 | 29,734 |
| TPLS | 25.33▼ | -0.03 (-0.12%) | 25.34 | 25.31 | 1,850 |
| TPRY | 19.6211▼ | -0.2035 (-1.03%) | 19.695 | 19.6211 | 1,801 |
| TR | 42.61▲ | +0.76 (+1.82%) | 43.26 | 42.015 | 83,163 |
| TRAK | 7.55▼ | -0.58 (-7.13%) | 8.1399 | 7.53 | 64,549 |
| TRAW | 1.22▼ | -0.07 (-5.43%) | 1.3282 | 1.20 | 129,394 |
| TRIB | 0.6645▼ | -0.0405 (-5.74%) | 0.6861 | 0.6507 | 55,386 |
| TRIN | 15.60▼ | -0.44 (-2.74%) | 16.09 | 15.53 | 1,684,029 |
| TRN | 31.61▲ | +0.38 (+1.22%) | 32.27 | 31.38 | 472,549 |
| TRND | 34.8338▼ | -0.1398 (-0.40%) | 34.92 | 34.8217 | 1,480 |
| TRUC | 26.4081▼ | -0.1386 (-0.52%) | 26.46 | 26.34 | 5,021 |
| TRUD | 26.1566▼ | -0.2425 (-0.92%) | 26.359 | 25.98 | 38,168 |
| TRVI | 14.19▼ | -0.61 (-4.12%) | 14.89 | 13.9514 | 1,789,985 |
| TSCM | 19.1383▼ | -0.263 (-1.36%) | 19.17 | 19.04 | 980 |
| TSDD | 9.92▲ | +0.65 (+7.01%) | 10.16 | 9.3699 | 16,685,572 |
| TSEL | 27.64▼ | -0.4688 (-1.67%) | 27.97 | 27.5699 | 7,751 |
| TSL | 14.57▼ | -0.69 (-4.52%) | 15.14 | 14.33 | 2,787,376 |
| TSLA | 373.72▼ | -13.79 (-3.56%) | 385.3383 | 368.3901 | 93,500,126 |
| TSLG | 5.92▼ | -0.45 (-7.06%) | 6.2999 | 5.75 | 57,876,645 |
| TSLI | 22.36▼ | -1.7429 (-7.23%) | 23.70 | 21.77 | 39,389 |
| TSLL | 12.02▼ | -0.91 (-7.04%) | 12.785 | 11.6601 | 134,410,896 |
| TSLR | 20.45▼ | -1.56 (-7.09%) | 21.765 | 19.865 | 3,965,131 |
| TSLS | 59.39▲ | +2.01 (+3.50%) | 60.135 | 57.68 | 1,601,769 |
| TSLY | 28.94▼ | -1.13 (-3.76%) | 29.6985 | 28.52 | 690,820 |
| TSNF | 28.00▼ | -0.53 (-1.86%) | 28.44 | 28.00 | 3,809 |
| TTC | 96.26▲ | +1.75 (+1.85%) | 96.39 | 94.73 | 533,661 |
| TTD | 22.62▼ | -0.94 (-3.99%) | 23.27 | 22.13 | 13,204,035 |
| TTEC | 3.03▼ | -0.25 (-7.62%) | 3.28 | 2.9501 | 444,476 |
| TU | 12.42▲ | +0.12 (+0.98%) | 12.44 | 12.27 | 3,094,774 |
| TVAL | 38.76▲ | +0.27 (+0.70%) | 38.81 | 38.52 | 62,404 |
| TVGN | 7.01▼ | -1.13 (-13.88%) | 8.20 | 6.93 | 19,014 |
| TWM | 25.07▲ | +0.17 (+0.68%) | 25.72 | 24.67 | 1,708,936 |
| TXUG | 25.8492▼ | -0.351 (-1.34%) | 25.8492 | 25.8492 | 5 |
| TYD | 24.56▼ | -0.16 (-0.65%) | 24.74 | 24.4997 | 7,619 |
| TYL | 335.74▼ | -10.64 (-3.07%) | 344.095 | 328.61 | 441,382 |
| TYO | 13.62▲ | +0.07 (+0.52%) | 13.68 | 13.49 | 12,558 |
| TZA | 5.09▲ | +0.05 (+0.99%) | 5.29 | 4.97 | 225,193,974 |
| TZOO | 9.48▲ | +1.99 (+26.57%) | 11.96 | 9.20 | 5,202,934 |
| U | 24.31▼ | -1.51 (-5.85%) | 24.99 | 23.89 | 11,118,150 |
| UBCP | 16.245▲ | +0.11 (+0.68%) | 16.44 | 15.96 | 9,894 |
| UBOT | 25.08▼ | -0.98 (-3.76%) | 25.619 | 24.50 | 13,361 |
| UCB | 33.67▲ | +0.78 (+2.37%) | 33.67 | 32.85 | 705,585 |
| UDIV | 56.5255▼ | -0.0739 (-0.13%) | 56.7999 | 56.48 | 70,230 |
| UDOW | 59.95▼ | -0.67 (-1.11%) | 60.755 | 58.3406 | 3,464,608 |
| UEVM | 60.2169▼ | -0.7081 (-1.16%) | 60.60 | 59.87 | 974 |
| UFIV | 48.8947▼ | -0.0503 (-0.10%) | 48.97 | 48.8947 | 696 |
| UGL | 61.33▼ | -1.21 (-1.93%) | 62.525 | 60.485 | 2,166,495 |
| UITB | 47.0547▼ | -0.0503 (-0.11%) | 47.16 | 46.983 | 108,772 |
| UIVM | 70.1411▼ | -0.7249 (-1.02%) | 70.61 | 70.1411 | 914 |
| UJB | 78.62▼ | -0.2256 (-0.29%) | 78.62 | 78.62 | 100 |
| UL | 57.52▲ | +0.09 (+0.16%) | 57.65 | 57.21 | 3,983,685 |
| UNFI | 47.61▲ | +0.08 (+0.17%) | 48.50 | 47.33 | 400,030 |
| UNIY | 48.845▲ | +0.02 (+0.04%) | 48.845 | 48.84 | 100 |
| UNTY | 52.77▲ | +0.33 (+0.63%) | 53.04 | 51.94 | 33,618 |
| UPST | 32.82▼ | -1.92 (-5.53%) | 34.36 | 31.98 | 3,543,804 |
| UPV | 93.85▼ | -1.52 (-1.59%) | 94.42 | 93.59 | 1,072 |
| UPWK | 10.48▼ | -0.86 (-7.58%) | 11.30 | 10.215 | 4,062,255 |
| URTY | 69.85▼ | -0.74 (-1.05%) | 71.65 | 67.17 | 1,676,541 |
| USA | 5.74▼ | -0.07 (-1.20%) | 5.8067 | 5.71 | 1,450,023 |
| USAS | 5.94▼ | -0.30 (-4.81%) | 6.155 | 5.71 | 5,134,752 |
| USG | 37.28▼ | -0.4304 (-1.14%) | 37.6449 | 37.28 | 7,706 |
| USGO | 13.08▼ | -0.01 (-0.08%) | 13.265 | 12.96 | 80,745 |
| USIN | 50.2045▼ | -0.0705 (-0.14%) | 50.2045 | 50.11 | 726 |
| USPH | 74.76▼ | -0.76 (-1.01%) | 76.71 | 74.76 | 128,608 |
| USSG | 65.0124▼ | -0.2909 (-0.45%) | 65.3001 | 64.45 | 21,328 |
| USVN | 48.2108▼ | -0.0642 (-0.13%) | 48.2108 | 48.2108 | 85 |
| UTG | 42.14▲ | +0.75 (+1.81%) | 42.28 | 41.55 | 205,040 |
| UTHY | 40.8968▼ | -0.0582 (-0.14%) | 41.06 | 40.7899 | 10,523 |
| UTL | 52.88▲ | +1.25 (+2.42%) | 52.94 | 51.73 | 99,228 |
| UTRE | 49.5546▼ | -0.0304 (-0.06%) | 49.5546 | 49.5546 | 274 |
| UWM | 57.39▼ | -0.40 (-0.69%) | 58.3322 | 55.88 | 414,581 |