Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVCO | 11.47▼ | -0.01 (-0.09%) | 11.9599 | 10.90 | 565,821 |
| SVRN | 9.99▼ | -0.01 (-0.10%) | 10.9973 | 9.97 | 5,104 |
| SWAN | 33.4118▲ | +0.4869 (+1.48%) | 33.5099 | 32.95 | 4,494 |
| SWKS | 72.73▲ | +2.44 (+3.47%) | 73.15 | 70.21 | 4,750,783 |
| SXI | 304.01▲ | +13.29 (+4.57%) | 305.17 | 293.195 | 93,086 |
| SXQG | 31.6519▲ | +0.0249 (+0.08%) | 31.71 | 31.35 | 527 |
| SYNA | 136.08▲ | +7.26 (+5.64%) | 136.45 | 126.695 | 1,338,645 |
| SYNX | 1.12▲ | +0.06 (+5.66%) | 1.13 | 1.09 | 29,977 |
| TAOX | 3.82▲ | +0.17 (+4.66%) | 3.93 | 3.50 | 68,728 |
| TARK | 42.1881▲ | +2.4543 (+6.18%) | 42.1881 | 39.20 | 52,020 |
| TAXI | 51.21▲ | +0.005 (+0.01%) | 51.21 | 51.17 | 16,930 |
| TAXS | 50.32▲ | +0.045 (+0.09%) | 50.32 | 50.28 | 4,512 |
| TBBK | 56.50▲ | +1.55 (+2.82%) | 56.96 | 54.86 | 422,132 |
| TCAF | 39.82▲ | +0.35 (+0.89%) | 39.9371 | 39.30 | 764,652 |
| TCAI | 51.86▲ | +2.88 (+5.88%) | 51.99 | 49.31 | 161,773 |
| TCBI | 100.36▲ | +0.17 (+0.17%) | 100.88 | 99.10 | 527,887 |
| TCHP | 49.78▲ | +0.71 (+1.45%) | 49.8254 | 48.64 | 518,992 |
| TCV | 32.1521▲ | +0.6026 (+1.91%) | 32.1521 | 31.75 | 16,221 |
| TCX | 13.24▼ | -0.23 (-1.71%) | 13.47 | 12.945 | 22,666 |
| TDC | 32.80▼ | -0.27 (-0.82%) | 32.965 | 31.84 | 1,906,729 |
| TDIV | 115.83▲ | +2.06 (+1.81%) | 116.085 | 112.89 | 140,973 |
| TDOC | 7.31▲ | +0.28 (+3.98%) | 7.33 | 6.86 | 3,244,265 |
| TDVG | 48.28▲ | +0.64 (+1.34%) | 48.41 | 47.7901 | 38,831 |
| TDW | 74.22▲ | +0.78 (+1.06%) | 76.1725 | 73.37 | 853,162 |
| TECB | 69.4623▲ | +1.6485 (+2.43%) | 69.4623 | 67.90 | 20,367 |
| TECL | 210.15▲ | +21.55 (+11.43%) | 211.25 | 188.87 | 1,554,555 |
| TECS | 7.23▼ | -0.93 (-11.40%) | 8.15 | 7.17 | 13,464,063 |
| TEK | 40.1603▲ | +2.1303 (+5.60%) | 40.18 | 38.70 | 5,453 |
| TER | 381.40▲ | +33.81 (+9.73%) | 381.54 | 356.60 | 4,855,158 |
| TERG | 51.668▲ | +8.2964 (+19.13%) | 51.82 | 45.61 | 115,273 |
| TEVA | 34.56▲ | +0.98 (+2.92%) | 34.74 | 33.985 | 5,834,938 |
| TEXX | 28.7188▲ | +0.0817 (+0.29%) | 28.7188 | 28.7188 | 51 |
| TFNS | 26.9064▲ | +0.1959 (+0.73%) | 26.9115 | 26.905 | 1,461 |
| TGB | 6.85▲ | +0.42 (+6.53%) | 6.8699 | 6.44 | 4,845,675 |
| THD | 74.26▲ | +1.96 (+2.71%) | 74.275 | 72.81 | 60,544 |
| THEQ | 29.5099▲ | +0.329 (+1.13%) | 29.5099 | 29.5099 | 3,725 |
| THIR | 33.80▲ | +0.82 (+2.49%) | 33.80 | 33.01 | 27,206 |
| THRY | 3.79▲ | +0.03 (+0.80%) | 3.84 | 3.67 | 498,727 |
| THTA | 15.59▲ | +0.11 (+0.71%) | 15.59 | 15.45 | 55,982 |
| THW | 12.36▲ | +0.18 (+1.48%) | 12.37 | 12.07 | 72,625 |
| TIL | 7.93▼ | -0.05 (-0.63%) | 7.988 | 7.93 | 8,066 |
| TILL | 17.2298▼ | -0.1098 (-0.63%) | 17.32 | 17.16 | 30,945 |
| TINT | 41.3853▲ | +1.7551 (+4.43%) | 41.3853 | 40.38 | 881 |
| TITN | 19.05▼ | -0.91 (-4.56%) | 20.66 | 18.97 | 394,910 |
| TKC | 5.87▲ | +0.15 (+2.62%) | 5.89 | 5.74 | 1,113,308 |
| TKNS | 21.0885▲ | +0.5673 (+2.76%) | 21.0885 | 21.08 | 202 |
| TLRY | 5.12▲ | +0.10 (+1.99%) | 5.13 | 4.90 | 2,736,369 |
| TLYS | 5.31▲ | +0.13 (+2.51%) | 5.57 | 5.24 | 294,518 |
| TMC | 5.13▲ | +0.30 (+6.21%) | 5.14 | 4.84 | 5,227,586 |
| TMCR | 9.405▼ | -0.795 (-7.79%) | 10.585 | 8.72 | 248,590 |
| TMO | 475.66▼ | -6.38 (-1.32%) | 484.24 | 466.82 | 1,772,340 |
| TMSL | 41.91▲ | +1.44 (+3.56%) | 42.1478 | 40.96 | 197,462 |
| TNA | 67.99▲ | +5.56 (+8.91%) | 68.40 | 63.76 | 12,025,808 |
| TNC | 87.53▲ | +2.02 (+2.36%) | 87.74 | 85.43 | 63,522 |
| TNXT | 26.5831▲ | +0.6203 (+2.39%) | 26.5831 | 26.5831 | 586 |
| TOPT | 32.83▲ | +0.46 (+1.42%) | 32.8979 | 32.17 | 477,998 |
| TORO | 5.16▲ | +0.06 (+1.18%) | 5.29 | 5.10 | 51,995 |
| TOT | 23.2447▲ | +0.3914 (+1.71%) | 23.2447 | 23.1999 | 5,950 |
| TOUS | 37.93▲ | +1.11 (+3.01%) | 37.96 | 37.02 | 155,807 |
| TOVX | 0.307▲ | +0.0635 (+26.08%) | 0.446 | 0.2802 | 285,576,721 |
| TOYO | 13.50▲ | +0.90 (+7.14%) | 13.53 | 12.28 | 338,448 |
| TQQQ | 76.01▲ | +6.74 (+9.73%) | 76.5979 | 69.59 | 114,377,421 |
| TQQY | 13.1446▲ | +0.1396 (+1.07%) | 13.1446 | 13.01 | 7,991 |
| TRFK | 99.63▲ | +5.86 (+6.25%) | 99.69 | 94.625 | 233,576 |
| TRFM | 59.1852▲ | +2.4752 (+4.36%) | 59.235 | 57.275 | 17,739 |
| TRND | 36.6105▲ | +0.8211 (+2.29%) | 36.6105 | 35.9499 | 4,185 |
| TRON | 1.79▲ | +0.01 (+0.56%) | 1.815 | 1.67 | 674,843 |
| TROX | 7.74▲ | +0.59 (+8.25%) | 7.81 | 7.48 | 2,257,261 |
| TRSG | 1.64▲ | +0.03 (+1.86%) | 1.64 | 1.5001 | 3,292 |
| TRUT | 30.7957▲ | +0.821 (+2.74%) | 30.8284 | 29.90 | 72,187 |
| TS | 61.98▲ | +0.51 (+0.83%) | 63.055 | 61.975 | 1,285,056 |
| TSAT | 50.12▲ | +6.23 (+14.19%) | 50.305 | 44.365 | 420,922 |
| TSCV | 31.8297▲ | +0.6983 (+2.24%) | 31.8297 | 31.37 | 198 |
| TSEM | 258.34▲ | +24.80 (+10.62%) | 258.71 | 242.11 | 2,318,410 |
| TSHA | 5.58▲ | +0.18 (+3.33%) | 5.70 | 5.30 | 1,489,857 |
| TSME | 49.41▲ | +1.92 (+4.04%) | 49.44 | 47.94 | 209,715 |
| TSNF | 32.4997▲ | +1.6697 (+5.42%) | 32.4997 | 31.44 | 9,488 |
| TSSD | 27.27▲ | +0.95 (+3.61%) | 27.3036 | 26.941 | 1,435 |
| TSSI | 12.26▲ | +0.41 (+3.46%) | 12.35 | 11.60 | 1,012,569 |
| TSXD | 6.26▼ | -1.08 (-14.71%) | 7.10 | 6.26 | 46,405 |
| TSXU | 60.109▲ | +6.459 (+12.04%) | 60.80 | 54.29 | 26,202 |
| TTEQ | 42.2975▲ | +1.7675 (+4.36%) | 42.42 | 40.72 | 194,379 |
| TTGT | 3.66▼ | -0.07 (-1.88%) | 3.75 | 3.56 | 602,614 |
| TTMI | 187.21▲ | +15.09 (+8.77%) | 187.48 | 174.60 | 1,693,146 |
| TUG | 46.0034▲ | +1.3142 (+2.94%) | 46.0034 | 44.85 | 1,276 |
| TUGN | 27.6406▲ | +0.7959 (+2.96%) | 27.69 | 26.96 | 36,351 |
| TVAL | 40.88▲ | +0.65 (+1.62%) | 41.0182 | 40.4363 | 56,966 |
| TVGN | 11.67▲ | +1.07 (+10.09%) | 11.9999 | 10.75 | 14,489 |
| TWG | 2.67▲ | +0.13 (+5.12%) | 2.88 | 2.50 | 170,071 |
| TWM | 22.43▼ | -1.43 (-5.99%) | 23.50 | 22.345 | 981,561 |
| TWST | 74.05▲ | +6.28 (+9.27%) | 74.28 | 68.45 | 2,742,770 |
| TXN | 297.10▲ | +15.09 (+5.35%) | 298.68 | 285.79 | 9,615,545 |
| TXNU | 54.1377▲ | +5.1677 (+10.55%) | 54.50 | 50.58 | 9,688 |
| TXS | 39.8188▲ | +0.5288 (+1.35%) | 39.8188 | 39.45 | 3,920 |
| TZA | 4.27▼ | -0.41 (-8.76%) | 4.5801 | 4.24 | 333,690,473 |
| TZOO | 10.03▼ | -0.01 (-0.10%) | 10.11 | 9.855 | 44,260 |
| UAA | 6.01▲ | +0.31 (+5.44%) | 6.01 | 5.69 | 5,358,317 |
| UBCP | 15.80▼ | -0.01 (-0.06%) | 15.832 | 15.80 | 1,153 |
| UCL | 1.03▼ | -0.06 (-5.50%) | 1.04 | 1.01 | 12,486 |
| UDIV | 59.619▲ | +1.049 (+1.79%) | 59.619 | 58.59 | 4,922 |