Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDRL | 23.20▼ | -0.92 (-3.81%) | 23.93 | 22.865 | 2,015,056 |
| SEG | 19.54▼ | -0.545 (-2.71%) | 20.24 | 19.37 | 86,335 |
| SEPW | 29.418▲ | +0.078 (+0.27%) | 29.418 | 29.35 | 400 |
| SERA | 1.56▼ | -0.075 (-4.59%) | 1.6276 | 1.55 | 407,539 |
| SETH | 15.44▲ | +0.45 (+3.00%) | 15.64 | 15.20 | 49,800 |
| SFY | 111.12▼ | -0.17 (-0.15%) | 111.33 | 109.80 | 33,800 |
| SGBX | 1.10▼ | -0.145 (-11.65%) | 1.34 | 1.054 | 3,615,706 |
| SGC | 9.86▼ | -0.065 (-0.65%) | 9.96 | 9.76 | 38,008 |
| SHMD | 2.76▼ | -0.20 (-6.76%) | 2.95 | 2.76 | 5,627 |
| SIGA | 5.98▼ | -0.18 (-2.92%) | 6.11 | 5.95 | 299,750 |
| SIGI | 88.02▲ | +0.52 (+0.59%) | 88.48 | 87.025 | 620,241 |
| SITM | 196.07▼ | -0.75 (-0.38%) | 197.51 | 187.00 | 314,824 |
| SIXF | 28.7959▼ | -0.0041 (-0.01%) | 28.7959 | 28.6401 | 2,885 |
| SJM | 112.61▲ | +0.13 (+0.12%) | 113.29 | 112.095 | 1,464,543 |
| SKK | 0.6209▲ | +0.0216 (+3.60%) | 0.626 | 0.6101 | 2,848 |
| SKLZ | 6.29▲ | +0.08 (+1.29%) | 6.41 | 6.20 | 50,616 |
| SKYE | 1.98▼ | -0.16 (-7.48%) | 2.12 | 1.955 | 231,908 |
| SKYU | 30.59▼ | -0.26 (-0.84%) | 30.59 | 30.59 | 87 |
| SLND | 3.88▲ | +0.12 (+3.19%) | 4.02 | 3.764 | 34,624 |
| SLNG | 5.61▲ | +0.11 (+2.00%) | 5.65 | 5.57 | 1,200 |
| SLP | 31.845▼ | -0.315 (-0.98%) | 32.315 | 31.5875 | 137,972 |
| SLRC | 16.76▲ | +0.02 (+0.12%) | 16.825 | 16.68 | 81,948 |
| SLRX | 0.7629▼ | -0.0371 (-4.64%) | 0.787 | 0.7629 | 29,601 |
| SLVR | 26.10▲ | +0.09 (+0.35%) | 26.10 | 25.60 | 45,500 |
| SLX | 61.8739▼ | -0.7761 (-1.24%) | 62.46 | 61.3668 | 8,789 |
| SMDD | 8.6815▲ | +0.0765 (+0.89%) | 8.839 | 8.64 | 18,607 |
| SMHX | 27.18▼ | -0.53 (-1.91%) | 27.56 | 26.6202 | 24,442 |
| SMID | 30.14▼ | -1.03 (-3.30%) | 31.89 | 30.03 | 12,880 |
| SMLF | 65.11▼ | -0.26 (-0.40%) | 65.33 | 64.61 | 26,500 |
| SMRI | 31.3056▼ | -0.0544 (-0.17%) | 31.34 | 31.2299 | 61,989 |
| SMTC | 37.33▲ | +1.56 (+4.36%) | 37.57 | 34.59 | 3,323,132 |
| SMTI | 29.00▼ | -0.22 (-0.75%) | 29.56 | 28.18 | 71,597 |
| SMTK | 1.32▼ | -0.07 (-5.04%) | 1.37 | 1.26 | 32,300 |
| SNA | 320.75▼ | -1.65 (-0.51%) | 322.05 | 317.885 | 631,514 |
| SNDL | 1.27▼ | -0.03 (-2.31%) | 1.30 | 1.25 | 1,855,293 |
| SNES | 2.77▲ | +0.08 (+2.97%) | 2.88 | 2.71 | 36,849 |
| SNPE | 52.43▼ | -0.12 (-0.23%) | 52.59 | 51.95 | 292,900 |
| SNSR | 35.31▼ | -0.17 (-0.48%) | 35.31 | 34.88 | 11,100 |
| SOBO | 26.00▼ | -0.025 (-0.10%) | 26.105 | 25.76 | 1,327,132 |
| SOC | 28.78▲ | +1.31 (+4.77%) | 29.21 | 27.00 | 2,988,435 |
| SOHO | 0.79▲ | +0.039 (+5.19%) | 0.7999 | 0.7722 | 10,791 |
| SOL | 1.79▲ | +0.105 (+6.23%) | 1.80 | 1.63 | 157,104 |
| SOVF | 29.4531▼ | -0.1169 (-0.40%) | 29.53 | 29.2518 | 29,751 |
| SPAI | 2.6239▼ | -0.0961 (-3.53%) | 2.7198 | 2.60 | 24,790 |
| SPD | 36.559▲ | +0.034 (+0.09%) | 36.559 | 36.28 | 2,700 |
| SPDG | 37.46▲ | +0.1011 (+0.27%) | 37.56 | 37.46 | 1,100 |
| SPGP | 101.42▼ | -0.29 (-0.29%) | 101.87 | 100.73 | 135,286 |
| SPHD | 47.50▲ | +0.065 (+0.14%) | 47.65 | 47.16 | 488,434 |
| SPRO | 2.50▲ | +0.30 (+13.64%) | 2.80 | 2.35 | 24,382,011 |
| SPUT | 25.2985▼ | -0.0461 (-0.18%) | 25.2985 | 25.20 | 1,316 |
| SPXC | 152.09▼ | -0.65 (-0.43%) | 152.829 | 150.495 | 229,034 |
| SPYT | 17.68▼ | -0.04 (-0.23%) | 17.73 | 17.53 | 84,057 |
| SR | 75.28▲ | +0.46 (+0.61%) | 75.53 | 74.69 | 496,301 |
| SRE | 78.59▲ | +0.63 (+0.81%) | 78.81 | 77.37 | 8,580,537 |
| SRI | 5.02▲ | +0.16 (+3.29%) | 5.045 | 4.76 | 167,530 |
| SRPT | 37.60▼ | -1.005 (-2.60%) | 38.15 | 36.96 | 3,093,450 |
| SRRK | 29.01▼ | -0.81 (-2.72%) | 29.675 | 28.29 | 1,368,000 |
| SSII | 6.33▲ | +0.42 (+7.11%) | 6.475 | 5.81 | 46,316 |
| SSKN | 2.43▼ | -0.2717 (-10.06%) | 2.6189 | 2.42 | 2,897 |
| SSSS | 6.30▼ | -0.06 (-0.94%) | 6.42 | 6.16 | 73,975 |
| SST | 0.3544▼ | -0.006 (-1.66%) | 0.3687 | 0.3415 | 102,171 |
| STAA | 17.81▼ | -0.53 (-2.89%) | 18.11 | 17.68 | 752,069 |
| STEC | 0.974▲ | +0.0109 (+1.13%) | 0.974 | 0.9488 | 1,222 |
| STK | 28.34▼ | -0.12 (-0.42%) | 28.50 | 28.26 | 30,000 |
| STLA | 10.14▼ | -0.19 (-1.84%) | 10.25 | 10.06 | 15,329,986 |
| STRZ | 20.96▲ | +4.55 (+27.73%) | 20.99 | 16.9942 | 999,121 |
| STXK | 29.2096▼ | -0.0904 (-0.31%) | 29.25 | 29.0575 | 15,283 |
| SU | 35.55▼ | -0.22 (-0.62%) | 35.80 | 35.29 | 3,453,399 |
| SUPV | 13.02▼ | -0.185 (-1.40%) | 13.195 | 12.80 | 1,062,300 |
| SUSL | 103.59▼ | -0.42 (-0.40%) | 103.86 | 102.921 | 15,800 |
| SVOL | 17.57▼ | -0.36 (-2.01%) | 18.00 | 17.32 | 498,700 |
| SWP | 24.94▲ | +0.17 (+0.69%) | 24.94 | 24.901 | 1,178 |
| SWX | 71.83▼ | -0.07 (-0.10%) | 72.10 | 71.12 | 433,955 |
| SWZ | 6.32▲ | +0.02 (+0.32%) | 6.33 | 6.30 | 8,900 |
| SYNX | 1.70▼ | -0.09 (-5.03%) | 1.7807 | 1.70 | 22,021 |
| TAFL | 24.287▼ | -0.048 (-0.20%) | 24.287 | 24.268 | 5,000 |
| TAGS | 24.5717▲ | +0.0917 (+0.37%) | 24.5717 | 24.5717 | 230 |
| TAOP | 7.37▼ | -0.766 (-9.41%) | 7.80 | 6.14 | 189,480 |
| TARA | 3.04▼ | -0.095 (-3.03%) | 3.1752 | 3.02 | 340,710 |
| TAXF | 48.7321▼ | -0.0979 (-0.20%) | 48.8099 | 48.70 | 33,025 |
| TBH | 0.576▼ | -0.013 (-2.21%) | 0.587 | 0.56 | 62,517 |
| TBX | 28.6317▼ | -0.2805 (-0.97%) | 28.687 | 28.6317 | 2,472 |
| TC | 0.76▼ | -0.05 (-6.17%) | 0.7869 | 0.7405 | 27,533 |
| TCAL | 24.83▲ | +0.145 (+0.59%) | 24.98 | 24.60 | 19,500 |
| TCBI | 71.69▼ | -0.59 (-0.82%) | 72.31 | 71.24 | 240,965 |
| TCPB | 50.192▲ | +0.052 (+0.10%) | 50.38 | 50.13 | 8,400 |
| TCX | 19.40▼ | -0.195 (-1.00%) | 20.01 | 19.31 | 17,114 |
| TDIV | 81.19▼ | -0.29 (-0.36%) | 81.45 | 80.3134 | 82,468 |
| TDSC | 23.87▼ | -0.06 (-0.25%) | 23.873 | 23.75 | 130,500 |
| TEAF | 11.74▲ | +0.04 (+0.34%) | 11.82 | 11.705 | 32,873 |
| TEM | 55.18▲ | +0.76 (+1.40%) | 56.63 | 53.60 | 14,046,000 |
| TEO | 9.75▼ | -0.36 (-3.56%) | 10.08 | 9.705 | 303,041 |
| TER | 78.60▼ | -2.39 (-2.95%) | 80.29 | 77.02 | 3,849,259 |
| TESL | 24.4769▼ | -2.1031 (-7.91%) | 26.2304 | 24.4769 | 43,279 |
| THIR | 27.70▼ | -0.10 (-0.36%) | 27.88 | 27.70 | 14,168 |
| THM | 0.81▼ | -0.0303 (-3.61%) | 0.84 | 0.79 | 226,900 |
| THNR | 22.252▲ | +0.422 (+1.93%) | 22.37 | 22.16 | 1,700 |
| THYF | 51.612▲ | +0.344 (+0.67%) | 51.612 | 51.37 | 3,600 |
| TJX | 126.90▼ | -0.12 (-0.09%) | 127.29 | 126.20 | 9,364,900 |
| TK | 8.45▲ | +0.195 (+2.36%) | 8.49 | 8.215 | 727,248 |