Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EZJ | 62.4849▼ | -0.9379 (-1.48%) | 63.5199 | 62.28 | 8,371 |
| EZM | 72.63▼ | -0.54 (-0.74%) | 73.28 | 72.41 | 22,532 |
| FAD | 181.38▼ | -3.41 (-1.85%) | 185.61 | 180.425 | 31,159 |
| FALN | 27.04▼ | -0.08 (-0.29%) | 27.15 | 27.025 | 991,636 |
| FATE | 2.43▲ | +0.14 (+6.11%) | 2.465 | 2.10 | 4,386,767 |
| FBIN | 39.08▼ | -0.85 (-2.13%) | 41.24 | 38.96 | 3,408,944 |
| FBK | 54.01▼ | -0.28 (-0.52%) | 55.00 | 53.85 | 119,783 |
| FBND | 45.64▼ | -0.11 (-0.24%) | 45.825 | 45.62 | 1,953,267 |
| FCA | 32.72▼ | -0.42 (-1.27%) | 33.50 | 32.72 | 136,348 |
| FCFS | 224.89▼ | -1.49 (-0.66%) | 230.715 | 219.50 | 416,462 |
| FCTE | 26.8156▼ | -0.3672 (-1.35%) | 27.25 | 26.7725 | 21,698 |
| FCX | 60.61▼ | -0.28 (-0.46%) | 62.55 | 60.12 | 15,038,169 |
| FDLO | 69.17▼ | -0.15 (-0.22%) | 69.415 | 69.0375 | 59,968 |
| FDLS | 41.07▼ | -0.36 (-0.87%) | 41.60 | 40.9542 | 31,546 |
| FDMO | 92.15▼ | -1.06 (-1.14%) | 93.48 | 91.81 | 46,593 |
| FDNI | 28.1621▼ | -0.2197 (-0.77%) | 28.42 | 28.1621 | 686 |
| FDS | 223.98▲ | +12.19 (+5.76%) | 227.07 | 210.86 | 810,683 |
| FDSB | 15.21▲ | +0.06 (+0.40%) | 15.21 | 15.1001 | 3,594 |
| FDT | 97.04▼ | -1.43 (-1.45%) | 98.71 | 96.86 | 198,808 |
| FDTS | 71.20▼ | -0.834 (-1.16%) | 72.09 | 70.9301 | 1,336 |
| FEGE | 49.57▼ | -0.36 (-0.72%) | 50.13 | 49.57 | 271,674 |
| FEIM | 54.81▼ | -2.34 (-4.09%) | 57.50 | 54.10 | 107,601 |
| FEMS | 48.4254▼ | -0.8788 (-1.78%) | 49.42 | 48.27 | 36,482 |
| FEOE | 53.31▼ | -0.70 (-1.30%) | 54.13 | 53.31 | 145,085 |
| FESM | 44.26▼ | -0.82 (-1.82%) | 45.14 | 44.16 | 986,130 |
| FEX | 130.3822▼ | -2.167 (-1.63%) | 132.85 | 130.14 | 15,393 |
| FEZ | 66.53▼ | -1.44 (-2.12%) | 68.06 | 66.385 | 1,723,583 |
| FFA | 22.30▼ | -0.13 (-0.58%) | 22.51 | 22.26 | 14,869 |
| FFIN | 32.39▼ | -0.21 (-0.64%) | 32.90 | 32.36 | 679,211 |
| FFTY | 40.09▼ | -1.15 (-2.79%) | 41.67 | 39.81 | 50,722 |
| FGI | 6.78▼ | -0.82 (-10.79%) | 7.8499 | 6.70 | 51,021 |
| FGM | 65.61▼ | -1.33 (-1.99%) | 68.85 | 65.61 | 25,181 |
| FGNX | 6.30▼ | -0.14 (-2.17%) | 6.56 | 6.1001 | 292,199 |
| FHB | 27.43▼ | -0.19 (-0.69%) | 27.82 | 26.995 | 1,708,591 |
| FHI | 54.34▼ | -1.24 (-2.23%) | 56.00 | 53.99 | 590,607 |
| FHN | 24.47▼ | -0.60 (-2.39%) | 25.24 | 24.47 | 3,930,015 |
| FIAT | 21.6144▲ | +0.2144 (+1.00%) | 21.84 | 21.1674 | 47,911 |
| FIAX | 17.69▼ | -0.075 (-0.42%) | 17.7799 | 17.68 | 10,554 |
| FIBK | 36.25▼ | -0.135 (-0.37%) | 36.78 | 36.16 | 1,173,838 |
| FIDU | 93.99▼ | -1.74 (-1.82%) | 96.19 | 93.845 | 92,829 |
| FIIG | 20.82▼ | -0.07 (-0.34%) | 20.91 | 20.805 | 431,556 |
| FINS | 12.86▼ | -0.02 (-0.16%) | 12.98 | 12.80 | 28,941 |
| FINV | 5.11▼ | -0.11 (-2.11%) | 5.26 | 5.09 | 1,135,448 |
| FINX | 25.86▼ | -0.17 (-0.65%) | 26.2399 | 25.70 | 38,634 |
| FIS | 47.25▲ | +1.28 (+2.78%) | 47.26 | 45.82 | 7,249,163 |
| FIVE | 221.25▼ | -12.93 (-5.52%) | 240.0834 | 220.8375 | 1,068,727 |
| FIXD | 43.60▼ | -0.2228 (-0.51%) | 43.93 | 43.60 | 283,912 |
| FIXT | 37.6908▼ | -0.0492 (-0.13%) | 37.82 | 37.671 | 6,113 |
| FIZZ | 35.16▲ | +0.20 (+0.57%) | 35.70 | 34.42 | 260,936 |
| FKU | 53.3314▼ | -0.8582 (-1.58%) | 54.505 | 53.3314 | 11,769 |
| FLCB | 21.40▼ | -0.05 (-0.23%) | 21.4899 | 21.39 | 273,848 |
| FLCC | 34.4428▼ | -0.2177 (-0.63%) | 34.74 | 34.4011 | 5,878 |
| FLCV | 33.957▼ | -0.443 (-1.29%) | 34.702 | 33.957 | 11,514 |
| FLIN | 35.69▼ | -0.18 (-0.50%) | 36.15 | 35.65 | 211,862 |
| FLJP | 38.90▼ | -0.20 (-0.51%) | 39.3008 | 38.84 | 1,142,861 |
| FLR | 51.08▼ | -3.12 (-5.76%) | 54.50 | 50.31 | 3,879,085 |
| FLS | 71.54▼ | -1.84 (-2.51%) | 74.50 | 71.24 | 2,692,237 |
| FLY | 32.36▼ | -2.19 (-6.34%) | 35.1999 | 31.81 | 3,671,605 |
| FMAT | 59.36▼ | -1.17 (-1.93%) | 60.93 | 59.36 | 71,971 |
| FMDE | 38.71▼ | -0.46 (-1.17%) | 39.3899 | 38.59 | 716,976 |
| FNB | 17.92▼ | -0.27 (-1.48%) | 18.255 | 17.855 | 2,675,600 |
| FNDA | 35.83▼ | -0.34 (-0.94%) | 36.32 | 35.77 | 481,348 |
| FNDC | 50.05▼ | -0.50 (-0.99%) | 50.8199 | 50.05 | 131,249 |
| FNDF | 52.37▼ | -0.88 (-1.65%) | 53.28 | 52.33 | 1,452,923 |
| FNUC | 2.11▼ | -0.16 (-7.05%) | 2.29 | 2.09 | 367,813 |
| FNWD | 31.85▲ | +0.80 (+2.58%) | 32.0427 | 31.00 | 9,556 |
| FNY | 102.713▼ | -2.0063 (-1.92%) | 105.36 | 102.26 | 14,494 |
| FOFO | 2.62▲ | +0.04 (+1.55%) | 2.94 | 2.54 | 21,890 |
| FORR | 6.53▲ | +0.44 (+7.22%) | 6.605 | 5.78 | 100,575 |
| FPF | 18.44▲ | +0.12 (+0.66%) | 18.47 | 18.305 | 91,870 |
| FRST | 14.59▼ | -0.14 (-0.95%) | 14.79 | 14.532 | 218,318 |
| FSCC | 34.0818▼ | -0.4651 (-1.35%) | 35.20 | 34.0392 | 12,570 |
| FSGS | 31.0996▼ | -0.076 (-0.24%) | 31.20 | 31.0996 | 1,703 |
| FSIG | 18.95▼ | -0.04 (-0.21%) | 19.0063 | 18.95 | 246,136 |
| FSS | 120.46▼ | -4.16 (-3.34%) | 125.06 | 120.37 | 471,807 |
| FTBD | 49.2642▼ | -0.1655 (-0.33%) | 49.43 | 49.2642 | 1,508 |
| FTCB | 20.94▼ | -0.05 (-0.24%) | 21.04 | 20.94 | 504,921 |
| FTDR | 67.92▲ | +1.80 (+2.72%) | 68.78 | 65.98 | 741,670 |
| FTGS | 36.00▼ | -0.1738 (-0.48%) | 36.47 | 35.98 | 74,545 |
| FTHI | 23.73▼ | -0.11 (-0.46%) | 23.91 | 23.69 | 1,145,345 |
| FTSD | 90.425▼ | -0.105 (-0.12%) | 90.60 | 90.38 | 25,357 |
| FWD | 131.40▼ | -2.71 (-2.02%) | 134.44 | 130.77 | 657,163 |
| FWRD | 17.33▼ | -1.03 (-5.61%) | 18.45 | 17.16 | 1,336,719 |
| FXA | 71.4911▼ | -0.1889 (-0.26%) | 71.84 | 71.4911 | 7,405 |
| FXE | 108.27▼ | -0.13 (-0.12%) | 108.65 | 108.255 | 97,712 |
| FXF | 113.08▼ | -0.22 (-0.19%) | 113.5999 | 113.08 | 32,203 |
| FXL | 193.25▼ | -1.38 (-0.71%) | 195.92 | 192.66 | 8,182 |
| FXR | 87.30▼ | -0.91 (-1.03%) | 88.92 | 87.21 | 58,287 |
| FXZ | 80.43▼ | -1.94 (-2.36%) | 82.58 | 80.43 | 45,882 |
| GAB | 5.67▼ | -0.08 (-1.39%) | 5.765 | 5.65 | 1,238,642 |
| GAL | 53.015▼ | -0.2195 (-0.41%) | 53.37 | 52.91 | 11,098 |
| GANX | 1.87▼ | -0.04 (-2.09%) | 1.92 | 1.815 | 347,058 |
| GAP | 23.90▼ | -0.66 (-2.69%) | 25.06 | 23.77 | 5,237,864 |
| GBCI | 48.79▼ | -0.96 (-1.93%) | 50.1499 | 48.59 | 580,698 |
| GBF | 103.6916▼ | -0.2947 (-0.28%) | 104.06 | 103.6916 | 2,784 |
| GBR | 0.8098▲ | +0.0458 (+5.99%) | 0.81 | 0.7511 | 77,643 |
| GCOR | 41.17▼ | -0.095 (-0.23%) | 41.37 | 41.13 | 67,179 |
| GCT | 42.84▼ | -2.15 (-4.78%) | 49.458 | 41.29 | 1,591,785 |
| GDHG | 1.72▲ | +0.17 (+10.97%) | 1.92 | 1.51 | 13,405 |
| GEOS | 8.50▼ | -0.83 (-8.90%) | 9.6639 | 8.45 | 451,130 |