Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLXC | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.12 | 1,568 |
| HMC | 24.12▼ | -0.49 (-1.99%) | 24.67 | 24.08 | 1,803,069 |
| HMN | 41.49▼ | -0.14 (-0.34%) | 42.15 | 41.29 | 751,900 |
| HNDL | 21.6356▼ | -0.4147 (-1.88%) | 22.06 | 21.57 | 81,838 |
| HOV | 104.05▼ | -3.38 (-3.15%) | 108.26 | 102.90 | 246,094 |
| HR | 17.22▼ | -0.73 (-4.07%) | 18.02 | 17.16 | 3,759,137 |
| HSHP | 12.36▼ | -0.63 (-4.85%) | 13.08 | 12.27 | 448,800 |
| HSLV | 4.91▼ | -0.17 (-3.35%) | 5.17 | 4.7201 | 300,941 |
| HTB | 41.48▼ | -0.42 (-1.00%) | 42.22 | 41.13 | 61,342 |
| HTLM | 1.98▲ | +0.05 (+2.59%) | 2.025 | 1.8262 | 17,467 |
| HUHU | 6.00▼ | -0.65 (-9.77%) | 7.15 | 6.00 | 22,662 |
| HUTG | 7.1087▼ | -0.8802 (-11.02%) | 8.03 | 6.935 | 17,379 |
| HVAC | 33.34▼ | -1.19 (-3.45%) | 34.66 | 33.17 | 8,710 |
| HWBK | 32.41▼ | -0.27 (-0.83%) | 33.50 | 32.41 | 22,590 |
| HYGH | 85.01▼ | -0.48 (-0.56%) | 85.65 | 85.0001 | 27,958 |
| HYSA | 14.79▼ | -0.08 (-0.54%) | 14.93 | 14.79 | 6,992 |
| HYXF | 45.9868▼ | -0.3217 (-0.69%) | 46.46 | 45.975 | 8,875 |
| IAG | 16.07▼ | -0.82 (-4.85%) | 17.13 | 15.775 | 18,379,162 |
| IAPR | 30.816▼ | -0.384 (-1.23%) | 31.29 | 30.7807 | 22,282 |
| IAU | 84.70▼ | -2.67 (-3.06%) | 87.7907 | 84.27 | 23,833,160 |
| IAUM | 44.86▼ | -1.40 (-3.03%) | 46.485 | 44.62 | 9,718,200 |
| IAUX | 1.27▼ | -0.05 (-3.79%) | 1.37 | 1.27 | 31,976,748 |
| IBAT | 32.7193▼ | -1.2324 (-3.63%) | 34.06 | 32.7193 | 10,713 |
| IBBQ | 27.8332▼ | -0.4468 (-1.58%) | 28.4432 | 27.7207 | 8,550 |
| IBCP | 31.98▼ | -0.855 (-2.60%) | 33.12 | 31.85 | 990,301 |
| ICAP | 26.22▼ | -0.42 (-1.58%) | 26.70 | 26.0291 | 23,228 |
| ICCC | 6.07▼ | -0.08 (-1.30%) | 6.266 | 6.00 | 41,198 |
| ICFI | 65.89▼ | -0.48 (-0.72%) | 66.60 | 65.00 | 246,080 |
| ICRC | 32.1372▼ | -0.3408 (-1.05%) | 32.69 | 32.1372 | 1,613 |
| IDA | 135.48▼ | -4.23 (-3.03%) | 140.04 | 135.46 | 1,388,568 |
| IDEQ | 30.79▼ | -0.94 (-2.96%) | 31.80 | 30.61 | 251,583 |
| IEX | 184.11▼ | -3.27 (-1.75%) | 188.84 | 183.125 | 3,105,709 |
| IFF | 66.62▼ | -1.51 (-2.22%) | 68.53 | 66.19 | 1,787,554 |
| IGC | 0.2862▲ | +0.0142 (+5.22%) | 0.288 | 0.2608 | 764,094 |
| IH | 1.76▼ | -0.14 (-7.37%) | 1.95 | 1.732 | 20,436 |
| IHG | 129.24▼ | -1.68 (-1.28%) | 132.61 | 128.62 | 223,778 |
| IHS | 8.21▲ | +0.02 (+0.24%) | 8.29 | 8.15 | 2,047,634 |
| IJS | 114.58▼ | -1.52 (-1.31%) | 116.50 | 113.81 | 493,641 |
| IJT | 140.58▼ | -3.49 (-2.42%) | 144.35 | 140.00 | 119,050 |
| ILIT | 15.15▼ | -0.4098 (-2.63%) | 15.67 | 15.09 | 18,372 |
| ILPT | 5.77▼ | -0.34 (-5.56%) | 6.12 | 5.76 | 542,489 |
| IMCR | 29.91▼ | -0.13 (-0.43%) | 30.83 | 29.52 | 278,976 |
| IMCV | 82.78▼ | -0.9633 (-1.15%) | 83.955 | 82.47 | 65,158 |
| IMST | 11.29▼ | -0.18 (-1.57%) | 11.81 | 11.24 | 17,656 |
| INAB | 2.00▲ | +0.28 (+16.28%) | 2.03 | 1.70 | 254,382 |
| INCE | 63.7096▼ | -0.5928 (-0.92%) | 64.47 | 63.55 | 16,316 |
| INDH | 38.125▼ | -0.2747 (-0.72%) | 38.50 | 38.125 | 2,619 |
| INN | 4.17▼ | -0.21 (-4.79%) | 4.40 | 4.155 | 19,703,302 |
| INO | 1.58▼ | -0.07 (-4.24%) | 1.67 | 1.58 | 988,563 |
| INTA | 25.73▲ | +0.20 (+0.78%) | 26.16 | 24.44 | 916,555 |
| INTC | 43.87▼ | -2.31 (-5.00%) | 47.55 | 43.642 | 156,596,763 |
| INTT | 14.03▼ | -0.08 (-0.57%) | 14.47 | 13.835 | 91,955 |
| INTW | 52.31▼ | -5.51 (-9.53%) | 61.08 | 51.48 | 721,202 |
| INVA | 21.70▼ | -0.39 (-1.77%) | 22.25 | 21.63 | 2,707,203 |
| IONR | 2.88▼ | -0.14 (-4.64%) | 3.10 | 2.86 | 72,777 |
| IRTC | 116.28▼ | -1.50 (-1.27%) | 118.12 | 115.11 | 506,288 |
| ISCB | 63.552▼ | -1.3117 (-2.02%) | 64.88 | 63.19 | 6,462 |
| ISSC | 28.66▼ | -0.73 (-2.48%) | 30.61 | 27.95 | 747,172 |
| ISTR | 26.52▼ | -0.37 (-1.38%) | 27.41 | 26.27 | 862,863 |
| ITP | 0.1762▼ | -0.0118 (-6.28%) | 0.1919 | 0.176 | 178,589 |
| ITRI | 91.28▼ | -1.41 (-1.52%) | 94.16 | 90.20 | 2,348,117 |
| ITRN | 48.59▼ | -2.93 (-5.69%) | 51.64 | 48.36 | 211,369 |
| ITW | 257.68▼ | -2.94 (-1.13%) | 262.28 | 256.13 | 2,353,091 |
| IVOL | 18.68▲ | +0.06 (+0.32%) | 18.715 | 18.52 | 166,614 |
| IVT | 30.59▼ | -0.89 (-2.83%) | 31.485 | 30.58 | 432,840 |
| IWN | 183.46▼ | -3.25 (-1.74%) | 186.96 | 182.03 | 1,056,800 |
| IYM | 163.34▼ | -3.60 (-2.16%) | 167.23 | 162.46 | 159,830 |
| JBSS | 74.45▼ | -1.69 (-2.22%) | 76.18 | 73.34 | 148,803 |
| JBTM | 127.00▼ | -3.22 (-2.47%) | 133.09 | 125.445 | 1,338,955 |
| JDST | 48.25▲ | +3.35 (+7.46%) | 49.815 | 44.38 | 544,005 |
| JDVL | 26.8794▼ | -0.3112 (-1.14%) | 27.25 | 26.8794 | 2,589 |
| JHPI | 22.6434▼ | -0.1874 (-0.82%) | 22.87 | 22.58 | 16,233 |
| JKHY | 165.38▲ | +0.95 (+0.58%) | 166.305 | 163.29 | 2,158,829 |
| JNUG | 155.67▼ | -13.29 (-7.87%) | 170.5599 | 149.75 | 389,994 |
| JOE | 63.62▼ | -5.18 (-7.53%) | 69.24 | 63.08 | 1,010,602 |
| JPM | 286.56▼ | -1.41 (-0.49%) | 290.71 | 285.27 | 22,435,019 |
| JPRE | 47.88▼ | -1.49 (-3.02%) | 49.42 | 47.81 | 26,675 |
| JPUS | 127.71▼ | -2.2484 (-1.73%) | 130.08 | 127.385 | 6,534 |
| KBAB | 9.3194▼ | -0.4019 (-4.13%) | 9.80 | 9.29 | 21,132 |
| KBDC | 13.63▼ | -0.39 (-2.78%) | 14.25 | 13.61 | 838,297 |
| KBWP | 119.78▲ | +0.9078 (+0.76%) | 120.187 | 118.64 | 32,069 |
| KCCA | 14.862▲ | +0.042 (+0.28%) | 14.90 | 14.7403 | 9,931 |
| KDP | 26.59▼ | -0.56 (-2.06%) | 27.28 | 26.56 | 18,309,506 |
| KEN | 84.02▼ | -2.96 (-3.40%) | 87.28 | 84.02 | 19,173 |
| KGRN | 28.22▼ | -0.52 (-1.81%) | 28.745 | 28.22 | 11,843 |
| KLC | 2.15▼ | -0.21 (-8.90%) | 2.37 | 2.1209 | 2,316,093 |
| KLTR | 1.23▲ | +0.14 (+12.84%) | 1.23 | 1.06 | 2,872,770 |
| KMB | 98.20▼ | -0.38 (-0.39%) | 99.59 | 97.81 | 12,891,320 |
| KNTK | 45.88▼ | -0.73 (-1.57%) | 47.50 | 45.70 | 1,753,168 |
| KOP | 35.10▼ | -2.35 (-6.28%) | 38.14 | 35.01 | 1,277,511 |
| KPRX | 2.09▲ | +0.06 (+2.96%) | 2.09 | 2.002 | 35,398 |
| KR | 73.20▼ | -0.56 (-0.76%) | 74.30 | 72.9802 | 17,798,734 |
| KRC | 28.21▼ | -0.94 (-3.22%) | 29.16 | 28.09 | 2,454,440 |
| KRG | 24.60▼ | -0.74 (-2.92%) | 25.41 | 24.46 | 1,245,014 |
| KROP | 33.2537▼ | -0.7238 (-2.13%) | 33.98 | 33.21 | 1,716 |
| KSCP | 3.93▼ | -0.18 (-4.38%) | 4.23 | 3.92 | 312,198 |
| KSPI | 72.17▼ | -0.84 (-1.15%) | 73.50 | 72.09 | 711,621 |
| KWR | 114.74▼ | -6.33 (-5.23%) | 122.00 | 112.18 | 338,924 |
| KYN | 13.97▼ | -0.115 (-0.82%) | 14.2499 | 13.93 | 387,503 |
| LADR | 9.77▼ | -0.23 (-2.30%) | 10.02 | 9.76 | 1,193,442 |