Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RZLV | 2.74▼ | -0.21 (-7.12%) | 3.33 | 2.64 | 35,901,600 |
| SAIL | 22.77▼ | -0.84 (-3.56%) | 23.99 | 22.592 | 3,884,610 |
| SBIO | 30.3495▼ | -0.2735 (-0.89%) | 30.7051 | 30.3495 | 3,901 |
| SBRA | 18.26▼ | -0.22 (-1.19%) | 18.58 | 18.12 | 3,246,416 |
| SCO | 18.14▲ | +0.23 (+1.28%) | 18.32 | 17.75 | 2,689,000 |
| SCOR | 4.82▼ | -0.28 (-5.49%) | 5.1833 | 4.82 | 40,647 |
| SCPH | 3.87▼ | -0.11 (-2.76%) | 3.99 | 3.82 | 688,087 |
| SCWO | 0.34▼ | -0.0652 (-16.09%) | 0.42 | 0.34 | 7,521,300 |
| SDCP | 25.92▼ | -0.03 (-0.12%) | 25.9799 | 25.92 | 4,617 |
| SEPN | 10.51▼ | -0.36 (-3.31%) | 10.9674 | 10.26 | 1,118,901 |
| SFST | 38.03▼ | -0.31 (-0.81%) | 38.71 | 38.01 | 29,436 |
| SHEL | 70.98▼ | -0.01 (-0.01%) | 71.345 | 70.71 | 3,532,931 |
| SHEN | 13.68▼ | -0.35 (-2.49%) | 14.23 | 13.475 | 540,243 |
| SHOC | 52.6016▼ | -0.9646 (-1.80%) | 53.9461 | 52.3375 | 19,303 |
| SIMS | 35.406▼ | -0.125 (-0.35%) | 35.57 | 35.406 | 300 |
| SITE | 120.54▼ | -0.65 (-0.54%) | 122.82 | 119.04 | 541,541 |
| SJM | 95.63▼ | -0.51 (-0.53%) | 96.30 | 95.0808 | 2,760,228 |
| SKBL | 12.90▲ | +0.59 (+4.79%) | 13.00 | 12.20 | 3,161,200 |
| SKYX | 1.175▼ | -0.095 (-7.48%) | 1.29 | 1.145 | 7,782,889 |
| SLGN | 54.40▼ | -0.42 (-0.77%) | 55.03 | 54.15 | 1,205,700 |
| SLNH | 0.5529▼ | -0.0021 (-0.38%) | 0.61 | 0.55 | 766,897 |
| SLP | 16.86▼ | -0.26 (-1.52%) | 17.70 | 16.83 | 1,188,216 |
| SNSE | 8.68▲ | +0.30 (+3.58%) | 8.75 | 8.0301 | 11,505 |
| SO | 90.90▲ | +0.55 (+0.61%) | 91.30 | 90.19 | 5,228,100 |
| SON | 43.82▼ | -0.07 (-0.16%) | 44.39 | 43.59 | 1,059,700 |
| SOS | 5.69▲ | +0.0749 (+1.33%) | 6.05 | 5.56 | 8,613 |
| SOXL | 25.11▼ | -0.09 (-0.36%) | 25.84 | 24.28 | 113,137,400 |
| SOXX | 238.86▼ | -0.21 (-0.09%) | 241.23 | 236.37 | 4,515,700 |
| SPAM | 32.8872▼ | -0.1808 (-0.55%) | 33.13 | 32.8872 | 1,014 |
| SPCE | 2.86▼ | -0.10 (-3.38%) | 2.98 | 2.86 | 5,635,012 |
| SPPL | 2.78▲ | +0.156 (+5.95%) | 3.135 | 2.58 | 57,943 |
| SQFT | 4.89▲ | +0.3745 (+8.29%) | 4.90 | 4.2865 | 4,233 |
| SSD | 157.12▼ | -0.74 (-0.47%) | 160.90 | 156.54 | 644,500 |
| STAI | 0.66▼ | -0.0098 (-1.46%) | 0.689 | 0.651 | 388,100 |
| STKL | 5.87▼ | -0.07 (-1.18%) | 5.965 | 5.81 | 1,039,021 |
| STKS | 4.14▼ | -0.31 (-6.97%) | 4.9703 | 3.96 | 2,735,409 |
| STM | 30.10▼ | -0.04 (-0.13%) | 30.26 | 29.81 | 5,176,200 |
| STOK | 11.63▼ | -0.21 (-1.77%) | 12.13 | 11.555 | 1,371,566 |
| SVCO | 4.97▼ | -0.09 (-1.78%) | 5.11 | 4.93 | 318,400 |
| SVV | 10.27▼ | -0.10 (-0.96%) | 10.58 | 10.15 | 742,852 |
| SWZ | 6.30▼ | -0.01 (-0.16%) | 6.33 | 6.30 | 0 |
| TAP | 47.44▲ | +0.20 (+0.42%) | 47.58 | 46.94 | 3,321,900 |
| TARA | 2.88▼ | -0.10 (-3.36%) | 3.05 | 2.85 | 4,313,150 |
| TARK | 55.59▼ | -1.79 (-3.12%) | 58.02 | 54.14 | 0 |
| TBX | 28.26▲ | +0.0795 (+0.28%) | 28.26 | 28.17 | 13,500 |
| TCMD | 10.34▲ | +0.10 (+0.98%) | 10.35 | 10.0843 | 276,781 |
| TEL | 166.87▼ | -2.18 (-1.29%) | 170.00 | 166.58 | 2,756,500 |
| TENX | 5.85▼ | -0.12 (-2.01%) | 6.17 | 5.80 | 8,091 |
| TFIN | 56.40▼ | -0.55 (-0.97%) | 57.545 | 56.03 | 661,665 |
| TGNA | 16.74▼ | -0.37 (-2.16%) | 17.165 | 16.67 | 2,681,174 |
| THNR | 22.593▼ | -0.067 (-0.30%) | 22.73 | 22.593 | 1,300 |
| THS | 19.49▼ | -0.28 (-1.42%) | 20.01 | 19.36 | 1,157,700 |
| TIC | 10.46▲ | +0.15 (+1.45%) | 10.46 | 10.013 | 16,240,000 |
| TJX | 123.38▲ | +1.24 (+1.02%) | 123.79 | 121.64 | 9,786,200 |
| TKR | 73.21▼ | -0.82 (-1.11%) | 74.73 | 72.35 | 1,549,334 |
| TLK | 16.48▼ | -0.04 (-0.24%) | 16.63 | 16.39 | 468,700 |
| TLSA | 1.60▼ | -0.18 (-10.11%) | 1.81 | 1.56 | 484,155 |
| TLSI | 5.32▲ | +0.25 (+4.93%) | 5.50 | 5.04 | 1,815,965 |
| TMED | 24.691▼ | -0.1093 (-0.44%) | 24.84 | 24.691 | 200 |
| TMO | 408.28▼ | -3.84 (-0.93%) | 414.40 | 406.95 | 3,922,600 |
| TNET | 72.67▼ | -0.75 (-1.02%) | 74.50 | 71.47 | 779,500 |
| TSI | 4.97▲ | +0.03 (+0.61%) | 4.99 | 4.93 | 0 |
| TTC | 70.35▼ | -0.61 (-0.86%) | 71.52 | 70.0502 | 1,051,885 |
| TTGT | 7.02▼ | -0.04 (-0.57%) | 7.30 | 6.94 | 890,900 |
| TVTX | 14.77▼ | -0.36 (-2.38%) | 15.27 | 14.555 | 4,099,177 |
| TWST | 35.93▼ | -1.01 (-2.73%) | 37.14 | 35.13 | 1,563,161 |
| UAVS | 1.08▼ | -0.07 (-6.09%) | 1.17 | 1.06 | 1,041,500 |
| UBFO | 8.59▲ | +0.205 (+2.44%) | 8.80 | 8.36 | 1,614,016 |
| UCO | 22.35▼ | -0.27 (-1.19%) | 22.84 | 22.13 | 3,601,700 |
| UCRD | 21.3899▼ | -0.0151 (-0.07%) | 21.43 | 21.3899 | 205 |
| UDN | 18.81▼ | -0.02 (-0.11%) | 18.84 | 18.77 | 121,600 |
| UHG | 3.01▼ | -0.82 (-21.41%) | 3.9301 | 3.01 | 1,169,150 |
| UIS | 4.49▼ | -0.12 (-2.60%) | 4.63 | 4.37 | 2,468,000 |
| UJB | 76.11▼ | -0.11 (-0.14%) | 76.36 | 76.11 | 300 |
| UNCY | 6.80▲ | +0.86 (+14.48%) | 7.15 | 5.61 | 1,798,900 |
| UP | 1.23▼ | -0.17 (-12.14%) | 1.42 | 1.23 | 1,409,778 |
| URA | 38.07▼ | -0.64 (-1.65%) | 39.28 | 37.72 | 2,986,400 |
| USDX | 25.65▲ | +0.022 (+0.09%) | 25.66 | 25.603 | 116,200 |
| USL | 35.06▼ | -0.23 (-0.65%) | 35.37 | 35.02 | 1,300 |
| USLM | 98.64▼ | -1.70 (-1.69%) | 101.71 | 98.21 | 362,803 |
| USNA | 31.13▲ | +0.26 (+0.84%) | 31.43 | 30.60 | 307,900 |
| VABK | 36.62▼ | -0.33 (-0.89%) | 37.45 | 36.60 | 23,069 |
| VAPE | 9.80▲ | +0.28 (+2.94%) | 9.844 | 9.18 | 5,400 |
| VATE | 5.36▲ | +0.23 (+4.48%) | 5.37 | 5.09 | 34,000 |
| VERB | 6.80▼ | -0.41 (-5.69%) | 7.32 | 6.795 | 19,602 |
| VERI | 1.42▼ | -0.05 (-3.40%) | 1.5198 | 1.39 | 1,079,242 |
| VERX | 34.49▲ | +0.50 (+1.47%) | 34.595 | 33.50 | 3,035,460 |
| VET | 7.40▼ | -0.09 (-1.20%) | 7.52 | 7.32 | 812,200 |
| VG | 15.69▼ | -1.08 (-6.44%) | 16.84 | 15.36 | 4,850,300 |
| VIVK | 0.812▼ | -0.058 (-6.67%) | 0.877 | 0.812 | 40,424 |
| VOYG | 41.97▼ | -6.98 (-14.26%) | 49.87 | 41.415 | 2,982,900 |
| VRNS | 50.26▼ | -0.67 (-1.32%) | 51.045 | 50.03 | 1,656,900 |
| VRSN | 287.68▲ | +4.47 (+1.58%) | 288.34 | 282.00 | 1,059,300 |
| VSTS | 6.11▼ | -0.05 (-0.81%) | 6.21 | 6.05 | 18,522,500 |
| VTS | 22.49▼ | -0.38 (-1.66%) | 23.1116 | 22.43 | 1,527,459 |
| VXRT | 0.4945▼ | -0.038 (-7.14%) | 0.5394 | 0.4802 | 2,839,781 |
| WCBR | 31.4693▼ | -0.1457 (-0.46%) | 31.7199 | 31.33 | 12,030 |
| WFF | 3.99▼ | -2.65 (-39.91%) | 29.26 | 3.26 | 27,272,000 |
| WRAP | 1.58▲ | +0.07 (+4.64%) | 1.60 | 1.495 | 97,500 |
| WRBY | 21.89▲ | +0.41 (+1.91%) | 21.94 | 21.02 | 3,198,075 |