Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAFM | 24.49▼ | -0.02 (-0.08%) | 24.55 | 24.44 | 261,413 |
| TAXT | 49.815▼ | -0.02 (-0.04%) | 49.89 | 49.815 | 8,987 |
| TFIN | 62.37▼ | -0.65 (-1.03%) | 63.47 | 62.30 | 161,267 |
| TFPM | 32.76▼ | -0.38 (-1.15%) | 33.3874 | 32.43 | 406,849 |
| THEO | 9.889▼ | -0.001 (-0.01%) | 9.90 | 9.889 | 895 |
| THFF | 75.94▼ | -0.61 (-0.80%) | 77.9125 | 75.73 | 93,763 |
| TKR | 114.84▼ | -2.30 (-1.96%) | 118.36 | 114.58 | 946,352 |
| TLK | 13.87▼ | -0.30 (-2.12%) | 14.22 | 13.85 | 747,173 |
| TNC | 65.83▼ | -1.57 (-2.33%) | 68.13 | 65.81 | 130,255 |
| TOTL | 38.03▲ | +0.07 (+0.18%) | 38.05 | 37.87 | 289,997 |
| TPCS | 5.25▼ | -0.15 (-2.78%) | 5.47 | 5.25 | 8,930 |
| TPFC | 27.6753▼ | -0.1347 (-0.48%) | 27.85 | 27.6753 | 899 |
| TRMK | 46.44▼ | -0.27 (-0.58%) | 47.54 | 46.41 | 299,586 |
| TS | 55.97▼ | -0.28 (-0.50%) | 56.56 | 55.595 | 1,015,760 |
| TSIC | 24.119▲ | +0.0211 (+0.09%) | 24.15 | 24.09 | 900 |
| TSN | 52.02▼ | -0.75 (-1.42%) | 53.08 | 51.87 | 5,129,642 |
| TSQ | 5.14▼ | -0.13 (-2.47%) | 5.3999 | 5.12 | 90,828 |
| TSSD | 30.63▲ | +0.7493 (+2.51%) | 30.63 | 29.81 | 1,700 |
| TTE | 90.06▼ | -0.76 (-0.84%) | 91.35 | 89.793 | 1,585,526 |
| TXRH | 165.54▼ | -2.02 (-1.21%) | 168.90 | 165.00 | 1,147,211 |
| TYGO | 1.01▲ | +0.0351 (+3.60%) | 1.02 | 0.96 | 704,089 |
| UFCS | 53.44▼ | -0.95 (-1.75%) | 54.80 | 53.28 | 109,192 |
| UGLD | 21.84▼ | -0.3465 (-1.56%) | 22.19 | 21.68 | 40,700 |
| UHAL | 63.43▼ | -0.84 (-1.31%) | 64.34 | 63.18 | 116,000 |
| ULVM | 105.0972▼ | -0.1703 (-0.16%) | 105.325 | 105.0972 | 668 |
| UMBF | 133.53▼ | -0.99 (-0.74%) | 135.86 | 133.39 | 569,051 |
| UMI | 59.61▼ | -0.6565 (-1.09%) | 60.55 | 59.60 | 31,600 |
| UNCY | 4.77▼ | -0.03 (-0.63%) | 4.85 | 4.7449 | 446,305 |
| USEA | 3.04▼ | -0.06 (-1.94%) | 3.20 | 3.04 | 170,002 |
| UTMD | 74.48▲ | +0.52 (+0.70%) | 74.80 | 73.70 | 28,613 |
| UVE | 43.62▼ | -0.54 (-1.22%) | 44.44 | 43.47 | 110,265 |
| UVSP | 42.15▼ | -0.33 (-0.78%) | 42.61 | 42.10 | 208,639 |
| VCEL | 39.55▼ | -0.47 (-1.17%) | 40.29 | 39.05 | 402,172 |
| VCRE | 10.20▼ | -0.15 (-1.45%) | 11.14 | 10.10 | 113,800 |
| VCX | 30.79▼ | -0.62 (-1.97%) | 32.25 | 30.71 | 533,110 |
| VHT | 317.99▲ | +2.14 (+0.68%) | 318.93 | 314.67 | 271,860 |
| VRDN | 21.58▼ | -0.42 (-1.91%) | 22.40 | 21.53 | 1,745,294 |
| VRNS | 48.455▲ | +0.895 (+1.88%) | 48.79 | 47.02 | 1,790,517 |
| VTN | 9.92▼ | -0.1199 (-1.19%) | 10.0482 | 9.90 | 20,127 |
| WABC | 59.48▼ | -1.22 (-2.01%) | 61.00 | 59.415 | 212,203 |
| WAFD | 32.29▼ | -0.10 (-0.31%) | 32.64 | 32.15 | 1,509,754 |
| WERN | 35.015▼ | -0.655 (-1.84%) | 36.105 | 34.31 | 854,565 |
| WEST | 7.69▼ | -0.15 (-1.91%) | 7.97 | 7.66 | 341,154 |
| WIX | 83.53▲ | +5.04 (+6.42%) | 84.33 | 77.10 | 1,137,553 |
| WLTH | 10.06▼ | -0.04 (-0.40%) | 10.365 | 9.965 | 3,202,463 |
| WMG | 27.69▼ | -0.33 (-1.18%) | 28.254 | 27.47 | 2,411,152 |
| WMK | 73.04▲ | +0.78 (+1.08%) | 73.41 | 71.90 | 262,747 |
| WRN | 2.37▼ | -0.05 (-2.07%) | 2.4428 | 2.36 | 890,189 |
| WXET | 24.00▲ | +0.825 (+3.56%) | 24.25 | 22.80 | 36,300 |
| XBP | 3.2899▼ | -0.1901 (-5.46%) | 3.68 | 3.1515 | 11,638 |
| XYL | 107.24▼ | -0.32 (-0.30%) | 108.36 | 106.98 | 2,343,429 |
| YB | 12.355▼ | -0.045 (-0.36%) | 12.57 | 12.0655 | 16,488 |
| YETI | 42.79▲ | +0.58 (+1.37%) | 43.30 | 41.54 | 2,451,478 |
| YOUL | 0.4555▼ | -0.02 (-4.21%) | 0.5161 | 0.435 | 76,720 |
| YTRA | 1.03▼ | -0.02 (-1.90%) | 1.06 | 1.02 | 15,089 |
| ZCMD | 0.7924▲ | +0.0295 (+3.87%) | 0.82 | 0.75 | 290,279 |
| ZEO | 0.3119▲ | +0.0659 (+26.79%) | 0.39 | 0.2328 | 75,452,072 |
| ZIM | 30.46▲ | +0.36 (+1.20%) | 30.495 | 29.87 | 833,367 |
| ZIP | 3.88▲ | +0.18 (+4.86%) | 3.89 | 3.66 | 840,610 |
| ZNTL | 3.03▼ | -0.08 (-2.57%) | 3.15 | 2.995 | 674,673 |
| ZS | 207.13▲ | +9.82 (+4.98%) | 207.75 | 194.24 | 2,531,381 |
| ZSTK | 4.32▼ | -0.39 (-8.28%) | 5.20 | 4.13 | 127,594 |
| ZVIA | 1.39▼ | -0.03 (-2.11%) | 1.47 | 1.39 | 370,037 |