Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKLZ | 4.86▼ | -0.30 (-5.81%) | 5.1856 | 4.85 | 113,174 |
| SLM | 27.35▲ | +0.37 (+1.37%) | 27.44 | 26.93 | 6,424,864 |
| SMWB | 6.98▼ | -0.22 (-3.06%) | 7.3689 | 6.88 | 269,664 |
| SMXT | 0.81▼ | -0.0058 (-0.71%) | 0.85 | 0.79 | 192,800 |
| SNDR | 27.01▲ | +0.06 (+0.22%) | 27.03 | 26.34 | 1,942,300 |
| SNTH | 30.765▲ | +0.145 (+0.47%) | 30.79 | 30.44 | 42,000 |
| SOC | 7.78▼ | -0.47 (-5.70%) | 8.84 | 7.41 | 15,473,600 |
| SOPA | 1.07▼ | -0.15 (-12.30%) | 1.74 | 0.97 | 10,794,141 |
| SPFF | 9.49▲ | +0.0456 (+0.48%) | 9.50 | 9.42 | 46,121 |
| SPPP | 16.49▲ | +0.11 (+0.67%) | 16.98 | 16.33 | 2,988,015 |
| SPSK | 18.54▼ | -0.02 (-0.11%) | 18.594 | 18.532 | 77,200 |
| SPXX | 17.78▲ | +0.26 (+1.48%) | 17.86 | 17.50 | 62,000 |
| SRAD | 22.86▼ | -0.06 (-0.26%) | 23.28 | 22.85 | 1,262,040 |
| ST | 33.89▲ | +0.67 (+2.02%) | 34.01 | 33.10 | 2,295,219 |
| STE | 254.34▲ | +2.79 (+1.11%) | 255.95 | 249.99 | 1,699,800 |
| STEC | 0.922▼ | -0.0355 (-3.71%) | 0.99 | 0.913 | 13,600 |
| STEP | 63.58▲ | +0.54 (+0.86%) | 64.09 | 62.74 | 1,698,295 |
| STI | 7.12▲ | +1.08 (+17.88%) | 7.30 | 5.85 | 62,800 |
| SURG | 1.61▼ | -0.05 (-3.01%) | 1.698 | 1.58 | 112,200 |
| SWVL | 1.94▼ | -0.137 (-6.60%) | 2.11 | 1.9304 | 16,582 |
| SXTC | 1.61▲ | +0.07 (+4.55%) | 1.61 | 1.539 | 20,100 |
| SYF | 84.68▲ | +1.00 (+1.20%) | 84.82 | 83.00 | 10,591,200 |
| TAL | 10.80▼ | -0.22 (-2.00%) | 11.15 | 10.79 | 4,867,900 |
| TANH | 1.08▲ | +0.1088 (+11.20%) | 1.0899 | 0.9599 | 106,122 |
| TBH | 0.5782▼ | -0.0151 (-2.55%) | 0.647 | 0.5782 | 143,497 |
| TCPB | 51.60▼ | -0.04 (-0.08%) | 51.70 | 51.60 | 24,900 |
| TDSB | 24.022▲ | +0.013 (+0.05%) | 24.08 | 23.96 | 16,100 |
| TDSC | 25.358▲ | +0.0977 (+0.39%) | 25.43 | 25.25 | 13,300 |
| TDY | 510.01▲ | +5.55 (+1.10%) | 513.23 | 501.97 | 460,300 |
| TEI | 6.30▼ | -0.05 (-0.79%) | 6.37 | 6.28 | 196,000 |
| TEO | 11.32▼ | -0.28 (-2.41%) | 11.76 | 11.30 | 210,500 |
| TGE | 1.10▲ | +0.13 (+13.40%) | 1.19 | 0.96 | 479,500 |
| THCH | 2.14▼ | -0.09 (-4.04%) | 2.27 | 2.10 | 37,453 |
| THRY | 6.11▲ | +0.11 (+1.83%) | 6.145 | 5.84 | 7,727,763 |
| TIGO | 53.73▲ | +0.61 (+1.15%) | 54.89 | 53.015 | 3,530,400 |
| TKO | 213.44▲ | +1.83 (+0.86%) | 215.17 | 211.06 | 3,058,870 |
| TLSA | 1.52▲ | +0.08 (+5.56%) | 1.62 | 1.3576 | 480,298 |
| TLSI | 7.42▲ | +0.14 (+1.92%) | 7.52 | 7.10 | 1,689,192 |
| TLYS | 1.85▲ | +0.05 (+2.78%) | 1.89 | 1.71 | 130,600 |
| TMDX | 127.67▲ | +6.60 (+5.45%) | 128.01 | 120.94 | 1,083,243 |
| TME | 17.79▼ | -0.08 (-0.45%) | 18.115 | 17.735 | 5,473,276 |
| TMO | 567.83▲ | +5.44 (+0.97%) | 569.87 | 558.93 | 3,862,600 |
| TMUS | 196.73▼ | -3.54 (-1.77%) | 201.255 | 196.11 | 17,204,632 |
| TNXP | 17.09▼ | -1.12 (-6.15%) | 18.63 | 17.03 | 1,007,900 |
| TOP | 1.06▼ | -0.025 (-2.30%) | 1.1032 | 0.941 | 166,207 |
| TPC | 69.99▲ | +2.43 (+3.60%) | 70.63 | 67.43 | 767,416 |
| TRC | 15.78▼ | -0.25 (-1.56%) | 16.125 | 15.70 | 121,922 |
| TRIB | 0.90▼ | -0.0387 (-4.12%) | 0.98 | 0.88 | 141,400 |
| TRUG | 0.85▼ | -0.0625 (-6.85%) | 0.956 | 0.8125 | 218,823 |
| TRX | 0.91▲ | +0.053 (+6.18%) | 0.91 | 0.8554 | 1,371,631 |
| TSEM | 119.16▲ | +2.47 (+2.12%) | 120.39 | 116.24 | 1,684,816 |
| TT | 389.84▲ | +4.62 (+1.20%) | 391.40 | 382.86 | 3,139,800 |
| TTXD | 27.2847▼ | -1.336 (-4.67%) | 28.91 | 27.2847 | 632 |
| TV | 2.92▼ | -0.25 (-7.89%) | 3.36 | 2.86 | 6,126,900 |
| UFI | 3.33▼ | -0.11 (-3.20%) | 3.45 | 3.33 | 95,537 |
| UFPI | 93.22▼ | -1.51 (-1.59%) | 95.22 | 92.47 | 1,133,415 |
| UFPT | 229.40▲ | +4.54 (+2.02%) | 232.09 | 221.55 | 231,924 |
| UHS | 227.46▲ | +2.72 (+1.21%) | 228.44 | 224.69 | 1,411,800 |
| UI | 564.62▲ | +12.95 (+2.35%) | 565.66 | 546.00 | 207,961 |
| ULS | 76.95▼ | -1.77 (-2.25%) | 79.53 | 76.84 | 11,540,320 |
| ULY | 2.03▼ | -0.11 (-5.14%) | 2.18 | 2.00 | 21,808 |
| UNFI | 33.59▲ | +0.62 (+1.88%) | 33.70 | 32.51 | 1,670,500 |
| UPAR | 15.427▼ | -0.073 (-0.47%) | 15.51 | 15.427 | 3,400 |
| URI | 812.42▲ | +11.89 (+1.49%) | 812.71 | 792.81 | 1,223,200 |
| URSP | 41.40▲ | +0.35 (+0.85%) | 41.60 | 40.99 | 10,350 |
| USA | 6.22▲ | +0.07 (+1.14%) | 6.22 | 6.14 | 1,363,700 |
| USAR | 13.84▲ | +0.325 (+2.40%) | 14.02 | 13.30 | 23,836,186 |
| UTHR | 517.13▲ | +10.13 (+2.00%) | 518.61 | 503.69 | 1,689,646 |
| VALE | 12.72▼ | -0.05 (-0.39%) | 12.87 | 12.71 | 31,703,100 |
| VCIG | 0.577▼ | -0.0531 (-8.43%) | 0.661 | 0.55 | 1,931,100 |
| VCR | 401.62▼ | -0.91 (-0.23%) | 403.05 | 401.2101 | 39,559 |
| VCYT | 42.92▲ | +0.88 (+2.09%) | 43.10 | 41.32 | 1,159,990 |
| VEL | 19.53▼ | -0.17 (-0.86%) | 19.90 | 19.315 | 296,264 |
| VEON | 51.50▼ | -0.80 (-1.53%) | 52.63 | 51.27 | 278,300 |
| VHC | 18.25▲ | +0.44 (+2.47%) | 18.32 | 16.48 | 33,400 |
| VICR | 104.40▲ | +6.11 (+6.22%) | 104.61 | 97.75 | 794,384 |
| VIPS | 19.14▼ | -0.18 (-0.93%) | 19.65 | 19.14 | 4,298,300 |
| VIV | 11.80▼ | -0.18 (-1.50%) | 12.05 | 11.755 | 419,549 |
| VKI | 8.90▼ | -0.01 (-0.11%) | 8.98 | 8.88 | 94,100 |
| VMO | 9.58▼ | -0.02 (-0.21%) | 9.61 | 9.57 | 167,500 |
| VNET | 8.75▲ | +0.25 (+2.94%) | 8.91 | 8.44 | 5,527,600 |
| VRAR | 0.951▼ | -0.02 (-2.06%) | 1.02 | 0.94 | 77,600 |
| VRIG | 25.145▼ | -0.005 (-0.02%) | 25.16 | 25.14 | 504,200 |
| VRRM | 22.12▲ | +0.18 (+0.82%) | 22.19 | 21.84 | 1,667,722 |
| VRTX | 456.20▲ | +8.82 (+1.97%) | 460.40 | 445.51 | 5,558,133 |
| VSH | 14.87▲ | +0.05 (+0.34%) | 15.02 | 14.77 | 2,899,700 |
| VSMV | 55.176▲ | +0.2025 (+0.37%) | 55.176 | 54.88 | 1,300 |
| VST | 163.03▼ | -3.14 (-1.89%) | 171.41 | 162.70 | 7,134,100 |
| WALD | 1.94▼ | -0.035 (-1.77%) | 1.98 | 1.87 | 162,400 |
| WAT | 378.03▲ | +1.72 (+0.46%) | 378.03 | 372.17 | 1,910,500 |
| WEC | 103.94▼ | -1.31 (-1.24%) | 105.82 | 103.91 | 4,733,700 |
| WFF | 0.4052▼ | -0.0349 (-7.93%) | 0.455 | 0.4052 | 64,574 |
| WFRD | 78.83▲ | +1.83 (+2.38%) | 78.975 | 76.69 | 1,538,564 |
| WIW | 8.63▲ | +0.02 (+0.23%) | 8.64 | 8.60 | 219,400 |
| WLK | 72.49▼ | -2.29 (-3.06%) | 75.44 | 71.79 | 1,767,100 |
| WMS | 148.51▲ | +1.66 (+1.13%) | 148.595 | 144.815 | 1,025,000 |
| WORX | 0.217▲ | +0.022 (+11.28%) | 0.217 | 0.191 | 405,000 |
| WRAP | 2.28▲ | +0.10 (+4.59%) | 2.35 | 2.16 | 262,468 |
| WTI | 1.68▼ | -0.04 (-2.33%) | 1.76 | 1.66 | 2,054,000 |
| WXET | 14.885▲ | +0.10 (+0.68%) | 14.885 | 14.73 | 100 |