Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDOG | 40.8556▼ | -0.1453 (-0.35%) | 41.115 | 40.8556 | 750 |
| REET | 28.09▼ | -0.29 (-1.02%) | 28.51 | 28.035 | 2,129,304 |
| REFI | 10.09▲ | +0.16 (+1.61%) | 10.10 | 9.85 | 118,038 |
| REPL | 12.86▲ | +1.03 (+8.71%) | 13.90 | 11.58 | 6,785,848 |
| RFFC | 76.6675▼ | -0.1425 (-0.19%) | 76.96 | 76.6675 | 727 |
| RFI | 11.46▼ | -0.07 (-0.61%) | 11.57 | 11.46 | 91,236 |
| RGT | 15.52▲ | +0.10 (+0.65%) | 15.64 | 15.4001 | 3,843 |
| RHLD | 128.59▼ | -7.55 (-5.55%) | 137.83 | 122.35 | 154,205 |
| RITA | 21.5783▼ | -0.2342 (-1.07%) | 21.85 | 21.5783 | 716 |
| RJF | 179.33▼ | -1.22 (-0.68%) | 182.73 | 178.34 | 453,956 |
| RKLB | 75.67▲ | +0.85 (+1.14%) | 80.1924 | 72.332 | 19,094,002 |
| RKLX | 21.98▲ | +0.49 (+2.28%) | 24.50 | 20.00 | 1,993,590 |
| RMNI | 4.95▲ | +0.16 (+3.34%) | 4.975 | 4.69 | 662,790 |
| RMSG | 0.4099▲ | +0.0359 (+9.60%) | 0.42 | 0.3511 | 306,341 |
| ROG | 133.73▲ | +1.55 (+1.17%) | 135.21 | 130.70 | 159,640 |
| ROIV | 35.12▲ | +0.52 (+1.50%) | 35.37 | 33.11 | 7,025,159 |
| ROK | 441.80▼ | -8.25 (-1.83%) | 454.26 | 440.81 | 1,088,554 |
| ROKT | 118.33▲ | +1.37 (+1.17%) | 120.457 | 116.84 | 54,147 |
| RONB | 21.71▲ | +0.30 (+1.40%) | 21.718 | 21.19 | 195,428 |
| RS | 418.13▼ | -2.95 (-0.70%) | 422.97 | 414.87 | 295,532 |
| RSDE | 23.875▼ | -0.045 (-0.19%) | 23.99 | 23.85 | 3,108 |
| RSPH | 35.13▼ | -0.11 (-0.31%) | 35.545 | 34.8709 | 77,994 |
| RTB | 15.91▼ | -0.98 (-5.80%) | 17.2912 | 15.54 | 57,024 |
| RWEM | 34.605▼ | -1.255 (-3.50%) | 39.45 | 34.41 | 8,230 |
| RWIN | 27.48▼ | -0.009 (-0.03%) | 27.56 | 27.48 | 4,056 |
| RWO | 50.63▼ | -0.41 (-0.80%) | 51.20 | 50.44 | 45,576 |
| RWR | 114.24▼ | -1.29 (-1.12%) | 116.375 | 114.05 | 322,346 |
| RYAM | 9.16▼ | -0.51 (-5.27%) | 9.90 | 8.935 | 1,655,916 |
| RYAN | 44.47▼ | -0.54 (-1.20%) | 45.83 | 43.695 | 2,113,401 |
| RYN | 21.43▼ | -0.59 (-2.68%) | 22.58 | 21.345 | 3,712,807 |
| RYTM | 112.10▲ | +1.39 (+1.26%) | 112.30 | 108.49 | 796,449 |
| RYZ | 26.90▼ | -0.74 (-2.68%) | 27.91 | 26.86 | 370,321 |
| SABR | 2.24▲ | +0.12 (+5.66%) | 2.26 | 1.96 | 10,244,448 |
| SANM | 205.66▲ | +6.49 (+3.26%) | 207.53 | 192.63 | 1,109,974 |
| SAP | 199.46▲ | +2.13 (+1.08%) | 199.54 | 194.93 | 2,900,465 |
| SBUX | 105.16▼ | -0.84 (-0.79%) | 106.25 | 103.6905 | 5,502,685 |
| SCDS | 76.8254▼ | -0.2882 (-0.37%) | 77.36 | 76.8254 | 1,554 |
| SCHO | 24.04▼ | -0.01 (-0.04%) | 24.06 | 24.03 | 4,585,263 |
| SCLX | 6.94▲ | +0.42 (+6.44%) | 6.97 | 6.4568 | 57,270 |
| SCMB | 25.33▼ | -0.015 (-0.06%) | 25.39 | 25.33 | 1,309,763 |
| SDP | 23.5993▲ | +0.3577 (+1.54%) | 23.60 | 22.675 | 4,250 |
| SFST | 63.80▼ | -0.38 (-0.59%) | 65.02 | 63.52 | 128,810 |
| SGRW | 26.0312▼ | -0.0752 (-0.29%) | 26.16 | 25.97 | 1,392 |
| SHO | 11.29▼ | -0.39 (-3.34%) | 11.87 | 11.22 | 1,965,097 |
| SIF | 28.23▲ | +1.17 (+4.32%) | 28.24 | 26.5956 | 99,557 |
| SIMO | 267.43▲ | +20.78 (+8.42%) | 270.7644 | 238.51 | 1,184,792 |
| SITC | 3.13▼ | -0.15 (-4.57%) | 3.29 | 3.04 | 1,263,845 |
| SKIN | 0.7678▲ | +0.0626 (+8.88%) | 0.78 | 0.6704 | 714,153 |
| SLGN | 41.54▼ | -1.12 (-2.63%) | 42.90 | 41.51 | 779,534 |
| SLX | 108.80▼ | -1.20 (-1.09%) | 110.06 | 108.80 | 17,335 |
| SMMU | 50.23▼ | -0.03 (-0.06%) | 50.27 | 50.2201 | 88,928 |
| SMR | 9.47▲ | +0.09 (+0.96%) | 9.865 | 9.15 | 33,276,378 |
| SMTC | 134.78▲ | +13.53 (+11.16%) | 137.15 | 117.50 | 2,931,036 |
| SNOW | 318.00▲ | +1.16 (+0.37%) | 321.82 | 304.39 | 5,967,766 |
| SOHU | 14.12▲ | +0.35 (+2.54%) | 14.17 | 13.75 | 19,373 |
| SPAX | 6.36▲ | +0.69 (+12.17%) | 6.465 | 5.36 | 8,394,915 |
| SPCF | 10.55▲ | +1.13 (+12.00%) | 10.68 | 8.85 | 8,552,574 |
| SPCX | 114.92▲ | +6.65 (+6.14%) | 115.75 | 105.11 | 250,825,841 |
| SPRE | 21.415▼ | -0.225 (-1.04%) | 21.70 | 21.36 | 50,773 |
| SRL | 5.68▼ | -0.11 (-1.90%) | 5.895 | 5.6606 | 11,192 |
| SSPY | 99.842▼ | -0.367 (-0.37%) | 100.51 | 99.842 | 700 |
| STGW | 9.12▲ | +0.27 (+3.05%) | 9.145 | 8.67 | 2,964,754 |
| STI | 6.87▲ | +0.45 (+7.01%) | 6.979 | 6.32 | 104,621 |
| STT | 184.92▼ | -2.13 (-1.14%) | 188.62 | 184.46 | 1,552,230 |
| STX | 852.95▲ | +15.29 (+1.83%) | 874.97 | 767.69 | 5,475,828 |
| SVRE | 3.86▲ | +0.15 (+4.04%) | 3.88 | 3.585 | 25,576 |
| TAFL | 24.75▼ | -0.02 (-0.08%) | 24.84 | 24.75 | 32,789 |
| TARS | 65.33▲ | +4.04 (+6.59%) | 66.24 | 57.63 | 1,647,971 |
| TFPM | 32.11▲ | +0.84 (+2.69%) | 32.31 | 30.92 | 608,807 |
| THLV | 32.6625▼ | -0.1975 (-0.60%) | 32.96 | 32.6625 | 8,444 |
| TIC | 8.68▲ | +0.50 (+6.11%) | 8.73 | 7.745 | 2,977,740 |
| TLYS | 4.12▼ | -0.06 (-1.44%) | 4.23 | 3.85 | 149,223 |
| TRAX | 45.31▼ | -1.64 (-3.49%) | 47.9775 | 44.97 | 415,632 |
| TRLV | 9.00▲ | +0.56 (+6.64%) | 9.00 | 8.3443 | 848,631 |
| TRMK | 47.91▼ | -0.61 (-1.26%) | 49.00 | 47.90 | 300,833 |
| TRON | 1.44▼ | -0.06 (-4.00%) | 1.51 | 1.43 | 298,220 |
| TRS | 40.48▼ | -0.43 (-1.05%) | 41.75 | 40.36 | 446,157 |
| TSXU | 57.0611▲ | +0.1111 (+0.20%) | 58.18 | 54.28 | 296,516 |
| TSYY | 20.3585▲ | +0.0145 (+0.07%) | 20.39 | 20.266 | 15,657 |
| TTGT | 4.31▼ | -0.13 (-2.93%) | 4.45 | 4.16 | 303,218 |
| TTRX | 9.61▲ | +0.18 (+1.91%) | 9.79 | 8.6162 | 100,556 |
| TVRD | 1.85▼ | -0.15 (-7.50%) | 2.02 | 1.80 | 519,509 |
| UAA | 6.40▼ | -0.36 (-5.33%) | 6.78 | 6.365 | 12,245,146 |
| UBS | 52.84▼ | -0.73 (-1.36%) | 53.76 | 52.695 | 1,118,530 |
| UCTT | 83.14▲ | +2.94 (+3.67%) | 85.73 | 76.705 | 1,630,809 |
| UHT | 42.07▼ | -0.32 (-0.75%) | 42.855 | 41.875 | 99,302 |
| ULTY | 26.87▲ | +0.10 (+0.37%) | 26.9899 | 26.5117 | 350,871 |
| UNB | 23.58▼ | -0.20 (-0.84%) | 23.89 | 23.51 | 2,965 |
| UNCY | 5.05▼ | -0.18 (-3.44%) | 5.38 | 5.025 | 564,685 |
| UONE | 5.2169▼ | -0.0431 (-0.82%) | 5.43 | 5.1501 | 6,200 |
| URNM | 53.06▲ | +0.55 (+1.05%) | 53.59 | 51.4704 | 306,115 |
| USAR | 17.41▲ | +0.25 (+1.46%) | 18.01 | 16.445 | 10,248,848 |
| USGG | 6.8416▲ | +0.1557 (+2.33%) | 7.31 | 6.25 | 201,089 |
| USRT | 67.07▼ | -0.75 (-1.11%) | 68.28 | 66.97 | 375,676 |
| UTSI | 2.55▲ | +0.07 (+2.82%) | 2.55 | 2.4011 | 1,451 |
| VALN | 5.18▼ | -0.05 (-0.96%) | 5.3499 | 5.13 | 15,938 |
| VELO | 13.22▲ | +0.49 (+3.85%) | 14.0899 | 12.09 | 1,553,830 |
| VERI | 1.25▲ | +0.05 (+4.17%) | 1.27 | 1.15 | 1,869,209 |
| VIAV | 40.59▲ | +1.69 (+4.34%) | 41.575 | 36.35 | 6,989,174 |
| VIDA | 2.39▼ | -0.04 (-1.65%) | 2.455 | 2.38 | 16,200 |