Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAGH | 1.40▼ | -0.08 (-5.41%) | 1.58 | 1.25 | 108,780 |
| MASI | 142.14▼ | -6.87 (-4.61%) | 157.72 | 138.55 | 2,594,407 |
| MATV | 10.53▲ | +0.25 (+2.43%) | 10.575 | 10.155 | 331,124 |
| MAVF | 118.0361▲ | +1.0831 (+0.93%) | 118.0361 | 116.6755 | 501 |
| MAX | 13.50▲ | +0.15 (+1.12%) | 13.715 | 13.1057 | 749,741 |
| MCR | 6.35▲ | +0.04 (+0.63%) | 6.36 | 6.288 | 33,334 |
| MCW | 5.34▼ | -0.13 (-2.38%) | 5.495 | 5.245 | 1,568,381 |
| MDV | 14.52▲ | +0.12 (+0.83%) | 14.645 | 14.35 | 20,987 |
| MEC | 16.13▼ | -1.86 (-10.34%) | 19.05 | 15.75 | 516,491 |
| MEM | 37.2605▲ | +0.2505 (+0.68%) | 37.33 | 36.992 | 3,621 |
| MEOH | 36.45▲ | +0.52 (+1.45%) | 36.76 | 35.67 | 352,894 |
| MFH | 10.96▲ | +1.825 (+19.98%) | 11.19 | 8.41 | 170,751 |
| MGC | 249.86▲ | +0.73 (+0.29%) | 251.084 | 248.69 | 93,114 |
| MIGI | 1.19▲ | +0.19 (+19.00%) | 1.21 | 0.9971 | 669,676 |
| MIRM | 70.09▼ | -0.88 (-1.24%) | 74.00 | 68.105 | 1,202,999 |
| MLP | 15.50▲ | +0.54 (+3.61%) | 15.51 | 14.85 | 32,189 |
| MLPX | 58.48▲ | +0.64 (+1.11%) | 58.7765 | 57.765 | 613,446 |
| MLSS | 0.4143▲ | +0.0359 (+9.49%) | 0.4348 | 0.367 | 132,690 |
| MMIN | 23.95▼ | -0.07 (-0.29%) | 24.03 | 23.95 | 33,799 |
| MMU | 10.30▼ | -0.05 (-0.48%) | 10.42 | 10.29 | 192,547 |
| MMYT | 79.96▲ | +1.13 (+1.43%) | 80.255 | 78.34 | 885,028 |
| MNTS | 1.07▲ | +0.02 (+1.90%) | 1.10 | 1.02 | 614,621 |
| MOBX | 0.695▼ | -0.0744 (-9.67%) | 0.8088 | 0.68 | 3,946,479 |
| MOD | 151.21▲ | +5.07 (+3.47%) | 155.64 | 145.91 | 841,661 |
| MQY | 11.55▼ | -0.02 (-0.17%) | 11.62 | 11.50 | 288,700 |
| MRCY | 78.19▲ | +2.48 (+3.28%) | 79.92 | 74.07 | 845,771 |
| MSLC | 55.0629▲ | +0.2329 (+0.42%) | 55.2465 | 54.7802 | 47,738 |
| MTB | 183.35▲ | +2.45 (+1.35%) | 184.54 | 180.07 | 834,000 |
| MTBA | 50.37▼ | -0.04 (-0.08%) | 50.45 | 50.30 | 162,557 |
| MTCH | 33.19▲ | +1.64 (+5.20%) | 33.72 | 30.88 | 7,876,944 |
| MTH | 66.40▲ | +1.09 (+1.67%) | 67.09 | 64.71 | 919,816 |
| MTX | 56.42▲ | +0.81 (+1.46%) | 56.50 | 54.65 | 121,905 |
| MUC | 10.77▼ | -0.07 (-0.65%) | 10.87 | 10.76 | 197,200 |
| MUST | 20.60▼ | -0.09 (-0.43%) | 20.71 | 20.59 | 110,128 |
| MYN | 9.96▼ | -0.10 (-0.99%) | 10.08 | 9.91 | 225,400 |
| NAT | 3.57▲ | +0.05 (+1.42%) | 3.58 | 3.50 | 1,667,205 |
| NC | 43.42▲ | +1.24 (+2.94%) | 43.42 | 41.91 | 4,334 |
| NEE | 82.14▲ | +0.45 (+0.55%) | 82.63 | 81.11 | 7,290,400 |
| NERV | 3.82▲ | +0.15 (+4.09%) | 4.00 | 3.50 | 143,542 |
| NEUP | 4.40▲ | +0.18 (+4.27%) | 4.49 | 3.93 | 474,288 |
| NFG | 79.40▼ | -0.87 (-1.08%) | 80.60 | 79.30 | 601,700 |
| NFXS | 14.96▼ | -0.08 (-0.53%) | 15.29 | 14.96 | 79,205 |
| NGVT | 54.46▲ | +1.88 (+3.58%) | 54.59 | 52.40 | 397,841 |
| NMZ | 10.64▼ | -0.03 (-0.28%) | 10.7387 | 10.62 | 369,134 |
| NRG | 173.19▲ | +5.20 (+3.10%) | 175.27 | 167.455 | 2,565,228 |
| NRIX | 12.455▲ | +0.195 (+1.59%) | 13.03 | 11.95 | 1,504,401 |
| NSI | 33.467▲ | +0.331 (+1.00%) | 33.518 | 33.13 | 900 |
| NSSC | 44.395▲ | +3.045 (+7.36%) | 44.455 | 41.28 | 433,210 |
| NTIP | 1.53▲ | +0.03 (+2.00%) | 1.53 | 1.4601 | 16,947 |
| NTSE | 37.9739▲ | +0.2952 (+0.78%) | 38.05 | 37.565 | 1,671 |
| NUTX | 131.32▲ | +4.61 (+3.64%) | 133.6085 | 125.00 | 67,241 |
| NUVL | 92.09▲ | +1.07 (+1.18%) | 93.40 | 89.02 | 283,745 |
| NUWE | 2.80▲ | +0.11 (+4.09%) | 2.85 | 2.68 | 43,475 |
| NVTS | 9.86▼ | -0.60 (-5.74%) | 10.69 | 9.62 | 29,133,028 |
| NWLG | 38.791▼ | -0.0491 (-0.13%) | 38.935 | 38.791 | 700 |
| NWPX | 60.86▼ | -2.82 (-4.43%) | 63.72 | 60.615 | 167,385 |
| NXTG | 108.09▲ | +1.00 (+0.93%) | 108.337 | 106.57 | 3,725 |
| NYC | 9.01▼ | -0.1699 (-1.85%) | 9.20 | 8.90 | 2,610 |
| NYXH | 4.99▼ | -0.08 (-1.58%) | 5.1299 | 4.93 | 37,604 |
| ODYS | 3.225▲ | +0.395 (+13.96%) | 3.245 | 2.81 | 23,291 |
| OEF | 342.43▲ | +0.83 (+0.24%) | 344.275 | 340.59 | 416,120 |
| OFS | 5.37▲ | +0.26 (+5.09%) | 5.45 | 5.10 | 122,098 |
| OKYO | 2.72▲ | +0.15 (+5.84%) | 2.7711 | 2.54 | 44,865 |
| OMSE | 5.47▼ | -0.41 (-6.97%) | 6.09 | 5.39 | 45,771 |
| ONEG | 9.00▼ | -1.37 (-13.21%) | 10.40 | 9.00 | 405,755 |
| ONEQ | 92.44▲ | +0.48 (+0.52%) | 92.98 | 91.625 | 240,414 |
| OP | 1.28▼ | -0.07 (-5.19%) | 1.38 | 1.26 | 229,452 |
| OPAL | 2.16▼ | -0.10 (-4.42%) | 2.30 | 2.15 | 116,184 |
| OPRA | 14.42▲ | +0.81 (+5.95%) | 14.69 | 13.60 | 1,528,890 |
| OPRX | 19.16▲ | +0.38 (+2.02%) | 19.6899 | 18.59 | 414,842 |
| ORCL | 250.31▲ | +2.14 (+0.86%) | 252.40 | 247.03 | 11,852,533 |
| ORCX | 30.46▲ | +0.51 (+1.70%) | 30.92 | 29.655 | 836,137 |
| OXLC | 15.26▲ | +0.05 (+0.33%) | 15.37 | 15.18 | 593,400 |
| PALD | 21.0159▲ | +0.1259 (+0.60%) | 21.04 | 20.83 | 1,525 |
| PATN | 27.1806▲ | +0.0749 (+0.28%) | 27.20 | 27.03 | 6,078 |
| PAYO | 5.47▼ | -0.32 (-5.53%) | 5.835 | 4.915 | 8,266,208 |
| PCTY | 145.46▲ | +6.13 (+4.40%) | 148.74 | 135.51 | 1,490,642 |
| PCY | 21.63▼ | -0.14 (-0.64%) | 21.78 | 21.63 | 383,112 |
| PDBC | 13.58▼ | -0.02 (-0.15%) | 13.69 | 13.56 | 6,146,800 |
| PDN | 40.785▲ | +0.1893 (+0.47%) | 40.81 | 40.51 | 34,707 |
| PDP | 119.4526▲ | +1.3126 (+1.11%) | 120.1278 | 117.77 | 27,807 |
| PDX | 22.08▼ | -0.22 (-0.99%) | 22.34 | 22.00 | 148,400 |
| PEG | 79.86▼ | -1.96 (-2.40%) | 82.26 | 79.285 | 3,059,318 |
| PFFD | 19.02▲ | +0.04 (+0.21%) | 19.09 | 18.94 | 357,148 |
| PFSA | 0.1882▼ | -0.0175 (-8.51%) | 0.2296 | 0.1852 | 13,789,820 |
| PGF | 14.43▲ | +0.07 (+0.49%) | 14.47 | 14.35 | 75,559 |
| PHIN | 53.48▲ | +1.22 (+2.33%) | 53.48 | 52.17 | 292,527 |
| PHR | 22.67▲ | +0.13 (+0.58%) | 23.04 | 22.4043 | 300,716 |
| PIE | 24.22▲ | +0.3498 (+1.47%) | 24.30 | 23.8003 | 26,074 |
| PIII | 8.41▼ | -0.05 (-0.59%) | 8.75 | 8.40 | 1,133 |
| PINK | 32.89▲ | +0.22 (+0.67%) | 33.0499 | 32.5489 | 159,768 |
| PKOH | 21.07▲ | +1.16 (+5.83%) | 21.16 | 19.4155 | 72,502 |
| PLD | 123.82▼ | -0.18 (-0.15%) | 125.05 | 123.5601 | 4,179,384 |
| PPCB | 1.18▲ | +0.12 (+11.32%) | 1.20 | 1.03 | 119,428 |
| PRN | 181.1357▲ | +2.6519 (+1.49%) | 182.3524 | 177.74 | 2,824 |
| PRVA | 25.02▲ | +0.33 (+1.34%) | 25.25 | 24.62 | 1,053,377 |
| PSFE | 10.60▲ | +0.20 (+1.92%) | 10.66 | 10.34 | 262,608 |
| PSK | 32.41▲ | +0.11 (+0.34%) | 32.50 | 32.27 | 98,117 |
| PSMT | 119.28▲ | +2.28 (+1.95%) | 120.67 | 116.36 | 288,578 |
| PSQ | 30.00▼ | -0.20 (-0.66%) | 30.30 | 29.845 | 7,346,647 |