Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMNT | 0.4809▼ | -0.0292 (-5.72%) | 0.5249 | 0.4809 | 799,730 |
| PMT | 12.31▲ | +0.13 (+1.07%) | 12.35 | 12.14 | 534,200 |
| PNBK | 1.50▼ | -0.06 (-3.85%) | 1.57 | 1.49 | 189,892 |
| PNC | 207.44▲ | +1.82 (+0.89%) | 208.34 | 205.60 | 2,045,639 |
| PNNT | 7.17▼ | -0.03 (-0.42%) | 7.23 | 7.14 | 660,000 |
| POET | 5.36▼ | -0.29 (-5.13%) | 5.75 | 5.30 | 2,074,675 |
| PPTA | 18.87▲ | +0.40 (+2.17%) | 19.09 | 18.44 | 1,667,209 |
| PRDO | 32.74▼ | -0.11 (-0.33%) | 32.96 | 32.485 | 520,602 |
| PRME | 3.24▼ | -0.20 (-5.81%) | 3.48 | 3.18 | 3,038,476 |
| PRTA | 8.20▼ | -0.04 (-0.49%) | 8.3399 | 8.08 | 903,119 |
| PSCD | 112.03▼ | -0.63 (-0.56%) | 112.68 | 112.03 | 200 |
| PTHL | 0.73▼ | -0.021 (-2.80%) | 0.80 | 0.726 | 429,600 |
| PTHS | 23.6505▲ | +0.6605 (+2.87%) | 24.29 | 22.0829 | 2,150 |
| PWV | 64.6523▲ | +0.1523 (+0.24%) | 64.68 | 64.42 | 19,299 |
| QBIG | 35.264▼ | -0.622 (-1.73%) | 35.89 | 35.171 | 7,300 |
| QNTM | 16.85▼ | -0.40 (-2.32%) | 17.50 | 16.48 | 55,200 |
| QQJG | 26.3182▼ | -0.1854 (-0.70%) | 26.56 | 26.3182 | 539 |
| QQQJ | 34.58▼ | -0.18 (-0.52%) | 34.85 | 34.495 | 145,700 |
| QXO | 20.13▼ | -0.90 (-4.28%) | 21.17 | 20.11 | 5,378,700 |
| RDI | 1.545▼ | -0.045 (-2.83%) | 1.6071 | 1.535 | 77,677 |
| REAL | 7.63▼ | -0.17 (-2.18%) | 7.88 | 7.595 | 3,231,823 |
| REET | 25.58▲ | +0.12 (+0.47%) | 25.58 | 25.44 | 561,204 |
| RELL | 9.83▼ | -0.17 (-1.70%) | 10.10 | 9.79 | 45,799 |
| REZ | 84.76▲ | +0.68 (+0.81%) | 84.7646 | 84.06 | 28,220 |
| RFG | 50.4244▼ | -0.4451 (-0.87%) | 50.87 | 50.2651 | 1,977 |
| RILY | 5.505▼ | -0.215 (-3.76%) | 5.8019 | 5.48 | 630,950 |
| RITM | 12.38▲ | +0.10 (+0.81%) | 12.40 | 12.235 | 3,728,302 |
| RMR | 16.88▲ | +0.17 (+1.02%) | 16.93 | 16.65 | 60,106 |
| ROBT | 50.6803▼ | -0.2937 (-0.58%) | 51.2388 | 50.561 | 66,056 |
| RPAY | 5.92▼ | -0.02 (-0.34%) | 6.055 | 5.845 | 705,289 |
| RPD | 20.71▼ | -0.19 (-0.91%) | 21.26 | 20.60 | 778,094 |
| RSPH | 29.43▲ | +0.26 (+0.89%) | 29.475 | 29.15 | 63,863 |
| RSPM | 33.93▲ | +0.099 (+0.29%) | 34.09 | 33.82 | 8,077 |
| RTX | 158.60▼ | -2.06 (-1.28%) | 161.095 | 158.43 | 2,629,118 |
| RVSB | 5.06▼ | -0.05 (-0.98%) | 5.13 | 5.04 | 24,917 |
| RVT | 16.06▼ | -0.05 (-0.31%) | 16.22 | 16.01 | 194,600 |
| RYAAY | 63.47▲ | +0.19 (+0.30%) | 63.54 | 62.87 | 621,771 |
| SA | 17.44▲ | +0.94 (+5.70%) | 17.59 | 16.45 | 1,447,100 |
| SABA | 9.23▼ | -0.05 (-0.54%) | 9.30 | 9.20 | 96,300 |
| SAMM | 27.461▼ | -0.2525 (-0.91%) | 27.74 | 27.461 | 300 |
| SAND | 11.16▲ | +0.19 (+1.73%) | 11.21 | 10.941 | 4,425,087 |
| SATL | 3.73▲ | +0.11 (+3.04%) | 3.77 | 3.55 | 1,127,097 |
| SBEV | 1.675▼ | -0.115 (-6.42%) | 1.80 | 1.61 | 40,400 |
| SCHA | 27.31▼ | -0.17 (-0.62%) | 27.54 | 27.23 | 6,833,751 |
| SCHP | 26.93▼ | -0.02 (-0.07%) | 26.96 | 26.92 | 2,578,829 |
| SCO | 17.06▲ | +0.20 (+1.19%) | 17.0903 | 16.81 | 1,282,777 |
| SCYB | 26.57▼ | -0.08 (-0.30%) | 26.66 | 26.57 | 1,271,804 |
| SDHC | 19.61▼ | -0.57 (-2.82%) | 20.67 | 19.50 | 96,359 |
| SEE | 32.47▲ | +0.24 (+0.74%) | 32.52 | 32.18 | 948,800 |
| SFNC | 20.78▼ | -0.11 (-0.53%) | 21.03 | 20.77 | 796,375 |
| SFYX | 15.81▼ | -0.093 (-0.58%) | 15.91 | 15.76 | 3,400 |
| SGMO | 0.52▼ | -0.0213 (-3.93%) | 0.544 | 0.5151 | 3,578,369 |
| SHC | 16.37▲ | +0.17 (+1.05%) | 16.40 | 16.10 | 1,031,574 |
| SHIP | 7.79▼ | -0.27 (-3.35%) | 8.09 | 7.71 | 138,917 |
| SHLD | 62.26▼ | -0.28 (-0.45%) | 62.85 | 62.1501 | 407,743 |
| SHOT | 0.426▲ | +0.0255 (+6.37%) | 0.4359 | 0.40 | 3,070,375 |
| SJNK | 25.54▼ | -0.03 (-0.12%) | 25.58 | 25.53 | 5,337,452 |
| SKYX | 1.16▼ | -0.04 (-3.33%) | 1.21 | 1.15 | 247,200 |
| SLE | 3.37▼ | -0.14 (-3.99%) | 3.56 | 3.37 | 11,171 |
| SLJY | 27.1479▲ | +1.3967 (+5.42%) | 27.1479 | 25.669 | 10,255 |
| SLSN | 3.66▲ | +0.13 (+3.68%) | 3.75 | 3.51 | 33,900 |
| SLSR | 5.44▼ | -0.10 (-1.81%) | 5.59 | 5.38 | 21,100 |
| SMA | 36.39▼ | -0.42 (-1.14%) | 37.26 | 36.12 | 456,500 |
| SMBC | 57.535▼ | -0.315 (-0.54%) | 58.24 | 57.39 | 21,572 |
| SMDD | 13.48▲ | +0.2523 (+1.91%) | 13.5816 | 13.20 | 9,479 |
| SMIZ | 36.3823▼ | -0.2677 (-0.73%) | 36.7504 | 36.2614 | 13,336 |
| SNT | 4.50▼ | -0.085 (-1.85%) | 4.62 | 4.4507 | 32,990 |
| SOAR | 1.68▼ | -0.12 (-6.67%) | 1.82 | 1.65 | 317,476 |
| SOPH | 3.46▲ | +0.15 (+4.53%) | 3.51 | 3.2922 | 15,015 |
| SPDV | 34.586▲ | +0.0956 (+0.28%) | 34.70 | 34.48 | 2,800 |
| SPFF | 9.2201▼ | -0.0489 (-0.53%) | 9.28 | 9.22 | 35,402 |
| SPHY | 23.84▼ | -0.03 (-0.13%) | 23.88 | 23.83 | 3,988,800 |
| SPIP | 26.30▼ | -0.03 (-0.11%) | 26.34 | 26.29 | 416,800 |
| SRDX | 34.04▼ | -0.29 (-0.84%) | 34.51 | 33.965 | 100,645 |
| SRE | 82.56▲ | +1.12 (+1.38%) | 83.36 | 81.04 | 3,485,200 |
| SSRM | 19.31▲ | +1.01 (+5.52%) | 19.33 | 18.18 | 4,236,675 |
| SSSS | 8.70▼ | -0.03 (-0.34%) | 8.78 | 8.6005 | 155,596 |
| SSTK | 20.93▲ | +0.26 (+1.26%) | 21.14 | 20.62 | 189,854 |
| STIM | 3.33▼ | -0.11 (-3.20%) | 3.48 | 3.18 | 1,472,972 |
| STK | 31.73▼ | -0.24 (-0.75%) | 32.00 | 31.67 | 51,000 |
| STKH | 0.7686▲ | +0.0684 (+9.77%) | 0.7901 | 0.6808 | 506,395 |
| STT | 114.97▼ | -0.27 (-0.23%) | 115.57 | 114.45 | 995,205 |
| STWD | 20.27▲ | +0.16 (+0.80%) | 20.30 | 20.10 | 2,292,805 |
| SUI | 126.87▲ | +1.31 (+1.04%) | 126.99 | 125.06 | 854,900 |
| SUZ | 9.73▼ | -0.09 (-0.92%) | 9.84 | 9.70 | 913,383 |
| SVM | 4.84▲ | +0.20 (+4.31%) | 4.91 | 4.58 | 6,259,900 |
| SXT | 113.46▼ | -1.34 (-1.17%) | 115.21 | 112.25 | 271,600 |
| TATT | 36.45▼ | -1.28 (-3.39%) | 38.278 | 36.20 | 123,013 |
| TBBK | 76.24▼ | -1.64 (-2.11%) | 78.50 | 76.0459 | 485,759 |
| TBCH | 15.82▲ | +0.16 (+1.02%) | 15.85 | 15.45 | 197,700 |
| TBI | 5.97▼ | -0.16 (-2.61%) | 6.28 | 5.97 | 104,500 |
| TCAI | 25.6365▼ | -0.4701 (-1.80%) | 26.11 | 25.595 | 6,116 |
| TDOC | 7.73▼ | -0.16 (-2.03%) | 7.9094 | 7.66 | 3,119,987 |
| TEN | 22.25▲ | +0.47 (+2.16%) | 22.32 | 21.76 | 1,013,000 |
| TFII | 94.81▲ | +0.62 (+0.66%) | 95.16 | 93.69 | 239,764 |
| THY | 22.56▼ | -0.0213 (-0.09%) | 22.60 | 22.56 | 10,900 |
| TIP | 111.17▼ | -0.12 (-0.11%) | 111.338 | 111.155 | 2,846,569 |
| TMC | 5.36▲ | +0.10 (+1.90%) | 5.45 | 5.01 | 13,342,223 |
| TMUS | 251.99▲ | +1.43 (+0.57%) | 253.15 | 248.8638 | 3,204,940 |
| TOI | 3.40▼ | -0.08 (-2.30%) | 3.515 | 3.31 | 1,568,628 |