Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCON | 0.512▼ | -0.015 (-2.85%) | 0.6322 | 0.5017 | 37,433 |
| REBN | 1.55▼ | -0.06 (-3.73%) | 1.64 | 1.55 | 13,875 |
| REET | 27.32▲ | +0.26 (+0.96%) | 27.395 | 27.035 | 1,945,510 |
| REFI | 10.89▼ | -0.56 (-4.89%) | 11.55 | 10.88 | 374,016 |
| REGN | 612.50▲ | +2.56 (+0.42%) | 613.39 | 594.90 | 1,566,802 |
| REKR | 0.6592▼ | -0.0472 (-6.68%) | 0.71 | 0.6592 | 3,113,534 |
| RELY | 20.66▼ | -0.44 (-2.09%) | 21.66 | 20.60 | 3,513,140 |
| RENT | 3.13▼ | -0.27 (-7.94%) | 3.45 | 3.12 | 143,789 |
| RES | 6.47▼ | -0.11 (-1.67%) | 6.606 | 6.325 | 2,235,715 |
| RJET | 17.30▼ | -0.74 (-4.10%) | 18.38 | 17.25 | 110,658 |
| RL | 410.92▼ | -2.09 (-0.51%) | 419.86 | 408.65 | 434,959 |
| RNA | 12.94▲ | +0.28 (+2.21%) | 12.96 | 12.585 | 220,532 |
| ROAD | 127.05▲ | +4.27 (+3.48%) | 127.735 | 122.145 | 516,880 |
| ROPE | 29.52▲ | +0.1929 (+0.66%) | 29.64 | 29.21 | 5,400 |
| RSPG | 98.45▲ | +1.18 (+1.21%) | 98.45 | 96.575 | 62,691 |
| RYM | 25.98▼ | -2.00 (-7.15%) | 28.00 | 25.71 | 8,817 |
| SAIA | 436.05▲ | +0.93 (+0.21%) | 444.55 | 433.85 | 270,445 |
| SBC | 2.95▼ | -0.12 (-3.91%) | 3.085 | 2.94 | 118,530 |
| SD | 13.89▼ | -0.13 (-0.93%) | 14.245 | 13.75 | 311,472 |
| SDEV | 1.14▼ | -0.08 (-6.56%) | 1.269 | 1.14 | 168,847 |
| SER | 1.89▼ | -0.21 (-10.00%) | 2.12 | 1.7101 | 65,274 |
| SFNC | 22.17▲ | +0.27 (+1.23%) | 22.2799 | 21.88 | 1,323,585 |
| SFY | 149.61▼ | -0.27 (-0.18%) | 150.78 | 149.27 | 20,641 |
| SGHC | 13.78▲ | +0.46 (+3.45%) | 13.88 | 13.266 | 3,252,513 |
| SHRT | 6.378▼ | -0.012 (-0.19%) | 6.41 | 6.36 | 1,549 |
| SIG | 86.73▼ | -1.50 (-1.70%) | 90.065 | 86.59 | 546,649 |
| SILC | 44.96▼ | -1.985 (-4.23%) | 47.15 | 44.535 | 106,971 |
| SIOO | 19.7689▼ | -0.0211 (-0.11%) | 19.88 | 19.75 | 7,900 |
| SIXL | 37.9241▼ | -0.0079 (-0.02%) | 38.10 | 37.9241 | 5,834 |
| SKIN | 0.6719▲ | +0.0091 (+1.37%) | 0.70 | 0.64 | 546,881 |
| SKYT | 37.33▲ | +0.76 (+2.08%) | 37.88 | 36.16 | 570,730 |
| SKYW | 93.10▲ | +0.47 (+0.51%) | 94.18 | 92.51 | 292,430 |
| SMHI | 7.93▲ | +1.25 (+18.71%) | 7.98 | 6.302 | 407,738 |
| SNFCA | 9.44▼ | -0.12 (-1.26%) | 9.68 | 9.35 | 23,747 |
| SOWG | 3.09▼ | -0.78 (-20.16%) | 4.21 | 2.754 | 270,671 |
| SPBC | 47.5052▼ | -0.1304 (-0.27%) | 47.91 | 47.454 | 11,874 |
| SPMD | 66.65▲ | +0.08 (+0.12%) | 66.83 | 66.41 | 1,264,128 |
| SPXE | 80.5782▼ | -0.3792 (-0.47%) | 81.41 | 80.53 | 4,896 |
| SPXV | 82.3988▼ | -0.4652 (-0.56%) | 82.95 | 82.3988 | 201 |
| SPYQ | 185.6525▼ | -1.6263 (-0.87%) | 187.62 | 185.63 | 1,472 |
| SQLV | 49.5693▼ | -0.297 (-0.60%) | 50.04 | 49.50 | 1,292 |
| SRET | 22.1775▲ | +0.0644 (+0.29%) | 22.24 | 22.10 | 22,845 |
| SRG | 2.59▼ | -0.07 (-2.63%) | 2.695 | 2.59 | 142,448 |
| STBQ | 20.2191▼ | -0.1674 (-0.82%) | 20.70 | 20.2191 | 1,384 |
| STEL | 38.57▲ | +0.14 (+0.36%) | 38.695 | 38.35 | 288,326 |
| STIM | 1.20▼ | -0.03 (-2.44%) | 1.269 | 1.19 | 758,739 |
| STPZ | 53.16▼ | -0.12 (-0.23%) | 53.29 | 53.16 | 74,424 |
| STRS | 28.51▼ | -0.63 (-2.16%) | 29.50 | 28.23 | 30,537 |
| SURE | 144.3432▼ | -0.1905 (-0.13%) | 145.20 | 144.3432 | 861 |
| SY | 1.565▲ | +0.14 (+9.82%) | 1.6401 | 1.285 | 1,285,618 |
| TACK | 31.4786▲ | +0.1686 (+0.54%) | 31.555 | 31.26 | 32,539 |
| TACN | 28.4492▼ | -0.0253 (-0.09%) | 28.545 | 28.4492 | 13,018 |
| TBFC | 29.632▼ | -0.0567 (-0.19%) | 29.70 | 29.632 | 6,044 |
| TBH | 4.01▼ | -0.33 (-7.60%) | 4.63 | 3.42 | 149,643 |
| TCBK | 51.555▲ | +0.155 (+0.30%) | 52.14 | 51.23 | 152,854 |
| TCMD | 26.22▼ | -0.40 (-1.50%) | 26.99 | 26.21 | 247,818 |
| TCOM | 46.42▲ | +1.32 (+2.93%) | 46.79 | 44.935 | 4,275,923 |
| TCRX | 0.8651▼ | -0.0549 (-5.97%) | 0.95 | 0.85 | 1,613,825 |
| TFII | 146.85▲ | +1.45 (+1.00%) | 147.60 | 144.96 | 266,438 |
| TFLR | 50.76▲ | +0.05 (+0.10%) | 50.94 | 50.70 | 479,193 |
| TGLB | 28.885▼ | -0.1244 (-0.43%) | 29.10 | 28.885 | 900 |
| THH | 0.311▲ | +0.011 (+3.67%) | 0.311 | 0.2675 | 649,627 |
| THMZ | 33.7238▼ | -0.0817 (-0.24%) | 33.83 | 33.66 | 1,779 |
| TII | 2.31▲ | +0.15 (+6.94%) | 2.32 | 2.10 | 294,927 |
| TLX | 10.00▼ | -0.09 (-0.89%) | 10.47 | 10.00 | 135,303 |
| TLYS | 4.70▲ | +0.27 (+6.09%) | 4.70 | 4.36 | 242,209 |
| TOPT | 33.05▼ | -0.22 (-0.66%) | 33.395 | 32.96 | 454,372 |
| TOT | 23.513▼ | -0.0903 (-0.38%) | 23.68 | 23.513 | 200 |
| TOV | 31.4204▼ | -0.1748 (-0.55%) | 31.61 | 31.4101 | 919 |
| TOWN | 35.00▲ | +0.29 (+0.84%) | 35.18 | 34.60 | 516,290 |
| TPLC | 49.67▲ | +0.1465 (+0.30%) | 49.74 | 49.49 | 9,514 |
| TPOR | 39.24▲ | +0.77 (+2.00%) | 40.495 | 38.38 | 13,183 |
| TRN | 35.13▲ | +0.66 (+1.91%) | 35.232 | 34.39 | 485,818 |
| TRTX | 8.54▼ | -0.06 (-0.70%) | 8.63 | 8.515 | 401,974 |
| TUG | 47.3254▼ | -0.1939 (-0.41%) | 47.73 | 47.27 | 5,096 |
| TUGN | 28.4501▼ | -0.1624 (-0.57%) | 28.69 | 28.37 | 41,097 |
| TWG | 2.33▼ | -0.13 (-5.28%) | 2.49 | 2.20 | 11,843 |
| TWST | 85.17▼ | -2.39 (-2.73%) | 89.71 | 84.05 | 2,052,792 |
| TXG | 32.94▼ | -1.815 (-5.22%) | 36.59 | 32.71 | 4,209,300 |
| UAVS | 0.9027▼ | -0.0397 (-4.21%) | 0.97 | 0.8981 | 1,373,380 |
| UBOT | 26.68▼ | -0.08 (-0.30%) | 27.00 | 26.655 | 18,530 |
| UDIV | 60.3604▼ | -0.1859 (-0.31%) | 60.72 | 60.2601 | 42,517 |
| UNB | 23.92▲ | +0.22 (+0.93%) | 23.92 | 23.3801 | 7,993 |
| UNP | 259.91▲ | +3.03 (+1.18%) | 262.64 | 255.2202 | 2,319,502 |
| USAF | 27.1478▲ | +0.0078 (+0.03%) | 27.15 | 27.02 | 5,652 |
| USAR | 24.12▼ | -0.52 (-2.11%) | 26.0699 | 23.84 | 16,040,000 |
| USGG | 14.80▼ | -0.60 (-3.90%) | 17.25 | 14.46 | 271,800 |
| USPX | 65.2274▼ | -0.2826 (-0.43%) | 65.56 | 65.06 | 40,456 |
| USSE | 40.33▼ | -0.1528 (-0.38%) | 40.53 | 39.85 | 48,426 |
| UTMD | 66.14▼ | -0.90 (-1.34%) | 67.21 | 64.77 | 9,735 |
| UVSP | 42.12▲ | +0.48 (+1.15%) | 42.395 | 41.55 | 119,461 |
| VANI | 1.13▼ | -0.02 (-1.74%) | 1.18 | 1.13 | 75,774 |
| VEEV | 153.16▼ | -0.14 (-0.09%) | 156.63 | 151.1546 | 2,103,335 |
| VGAS | 1.47▼ | -0.05 (-3.29%) | 1.53 | 1.4501 | 19,546 |
| VICE | 33.1275▼ | -0.0005 (+0.00%) | 33.29 | 33.1275 | 1,502 |
| VLN | 2.20▼ | -0.24 (-9.84%) | 2.49 | 2.19 | 2,514,776 |
| VNOM | 43.56▲ | +0.35 (+0.81%) | 43.85 | 43.09 | 1,647,889 |
| VOOG | 82.37▼ | -0.63 (-0.76%) | 83.27 | 82.07 | 1,531,523 |
| VOTE | 87.9766▼ | -0.4041 (-0.46%) | 88.625 | 87.88 | 22,098 |
| VSXY | 80.57▼ | -1.41 (-1.72%) | 82.2575 | 79.36 | 930,871 |