Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAN | 34.81▼ | -1.87 (-5.10%) | 37.50 | 34.09 | 1,913,045 |
| MANI | 25.26▼ | -0.015 (-0.06%) | 25.31 | 25.26 | 400 |
| MAPS | 0.7405▼ | -0.0354 (-4.56%) | 0.78 | 0.721 | 1,457,294 |
| MCD | 319.48▲ | +0.95 (+0.30%) | 322.89 | 315.51 | 4,043,400 |
| MCRI | 93.82▲ | +1.90 (+2.07%) | 95.15 | 91.54 | 316,289 |
| MDIV | 16.28▲ | +0.0844 (+0.52%) | 16.30 | 16.16 | 142,141 |
| MEDP | 568.53▼ | -19.64 (-3.34%) | 597.88 | 562.37 | 333,213 |
| MEHA | 0.193▼ | -0.012 (-5.85%) | 0.212 | 0.181 | 949,700 |
| MENS | 2.19▼ | -0.21 (-8.75%) | 2.469 | 2.13 | 216,600 |
| MFIG | 19.2594▼ | -0.4131 (-2.10%) | 19.72 | 19.1349 | 1,291 |
| MFSG | 27.65▼ | -0.54 (-1.92%) | 28.31 | 27.41 | 33,200 |
| MGC | 252.35▼ | -2.54 (-1.00%) | 255.29 | 250.37 | 78,233 |
| MGK | 398.11▼ | -8.38 (-2.06%) | 407.51 | 394.97 | 390,571 |
| MGM | 34.17▲ | +0.68 (+2.03%) | 34.98 | 33.215 | 6,232,676 |
| MIAX | 41.06▼ | -0.72 (-1.72%) | 42.04 | 39.759 | 1,375,000 |
| MID | 64.9969▼ | -1.2131 (-1.83%) | 66.26 | 64.50 | 3,770 |
| MKC | 63.29▲ | +2.19 (+3.58%) | 63.345 | 60.15 | 4,671,017 |
| MKSI | 229.58▼ | -3.99 (-1.71%) | 241.18 | 225.82 | 1,941,857 |
| MKZR | 4.30▼ | -0.05 (-1.15%) | 4.426 | 4.20 | 16,600 |
| MMID | 25.535▼ | -0.2979 (-1.15%) | 25.93 | 25.51 | 700 |
| MMM | 155.68▲ | +2.25 (+1.47%) | 157.08 | 151.225 | 4,313,561 |
| MMYT | 55.82▼ | -7.81 (-12.27%) | 65.49 | 54.315 | 4,796,635 |
| MODL | 47.6847▼ | -0.4453 (-0.93%) | 48.23 | 47.42 | 140,105 |
| MPV | 18.80▲ | +0.15 (+0.80%) | 18.98 | 18.63 | 9,600 |
| MRAL | 4.40▼ | -0.09 (-2.00%) | 4.86 | 3.85 | 1,891,794 |
| MRVI | 3.26▼ | -0.11 (-3.26%) | 3.505 | 3.2203 | 962,811 |
| MRX | 38.99▼ | -0.29 (-0.74%) | 39.52 | 38.05 | 681,449 |
| MSGE | 60.34▼ | -1.60 (-2.58%) | 63.00 | 59.00 | 506,600 |
| MSGM | 3.98▼ | -0.10 (-2.45%) | 4.12 | 3.85 | 35,475 |
| MST | 4.0997▼ | -0.3884 (-8.65%) | 4.54 | 3.6901 | 817,350 |
| MSTX | 2.73▼ | -0.28 (-9.30%) | 3.03 | 2.45 | 82,741,910 |
| MSTY | 24.57▼ | -1.06 (-4.14%) | 25.74 | 23.41 | 2,631,315 |
| MUSI | 44.3526▲ | +0.0173 (+0.04%) | 44.36 | 44.28 | 7,944 |
| MVLL | 16.56▼ | -1.42 (-7.90%) | 18.07 | 15.32 | 556,045 |
| MXL | 16.94▼ | -0.70 (-3.97%) | 18.27 | 16.11 | 1,329,783 |
| MYCM | 24.905▲ | +0.0051 (+0.02%) | 24.92 | 24.885 | 1,400 |
| NACP | 51.5916▼ | -0.4684 (-0.90%) | 52.12 | 51.32 | 1,553 |
| NBCR | 31.645▼ | -0.285 (-0.89%) | 32.02 | 31.49 | 11,763 |
| NBXG | 13.96▼ | -0.36 (-2.51%) | 14.39 | 13.80 | 218,900 |
| NCZ | 14.50▼ | -0.02 (-0.14%) | 14.62 | 14.41 | 94,400 |
| NEA | 11.68▼ | -0.04 (-0.34%) | 11.75 | 11.67 | 1,235,000 |
| NEON | 1.80▼ | -0.04 (-2.17%) | 1.85 | 1.76 | 159,075 |
| NEPH | 4.26▼ | -0.31 (-6.78%) | 4.61 | 4.2145 | 27,421 |
| NFLT | 23.155▲ | +0.045 (+0.19%) | 23.188 | 23.035 | 45,095 |
| NGG | 86.23▲ | +1.62 (+1.91%) | 86.35 | 84.49 | 788,000 |
| NMI | 10.06▲ | +0.065 (+0.65%) | 10.12 | 9.96 | 47,200 |
| NMRA | 2.04▲ | +0.06 (+3.03%) | 2.055 | 1.95 | 358,583 |
| NNOX | 2.55▼ | -0.17 (-6.25%) | 2.9748 | 2.455 | 3,154,154 |
| NOG | 24.50▲ | +0.57 (+2.38%) | 24.885 | 23.71 | 1,763,943 |
| NOTE | 1.14▼ | -0.11 (-8.80%) | 1.3599 | 1.11 | 428,675 |
| NRXP | 2.04▼ | -0.11 (-5.12%) | 2.16 | 1.9918 | 610,872 |
| NSA | 32.15▲ | +0.44 (+1.39%) | 32.84 | 31.70 | 1,790,100 |
| NTRA | 227.68▼ | -3.42 (-1.48%) | 236.58 | 224.21 | 937,159 |
| NUKK | 2.25▼ | -0.22 (-8.91%) | 2.74 | 2.12 | 12,813,033 |
| NVAX | 8.37▼ | -0.32 (-3.68%) | 8.85 | 8.095 | 3,754,946 |
| NWE | 69.31▲ | +1.65 (+2.44%) | 69.39 | 67.62 | 961,500 |
| OALC | 35.99▼ | -0.45 (-1.23%) | 36.54 | 35.70 | 15,223 |
| OBTC | 24.5947▼ | -0.4553 (-1.82%) | 25.29 | 23.52 | 19,731 |
| OCS | 28.15▼ | -0.88 (-3.03%) | 29.19 | 28.00 | 276,614 |
| OCUL | 8.51▼ | -0.64 (-6.99%) | 9.2399 | 8.355 | 6,868,424 |
| ODD | 31.62▼ | -1.31 (-3.98%) | 33.05 | 30.655 | 722,488 |
| OEF | 341.91▼ | -3.44 (-1.00%) | 345.9868 | 339.46 | 544,312 |
| OGS | 80.51▲ | +0.59 (+0.74%) | 81.36 | 79.18 | 521,817 |
| OMF | 64.09▼ | -1.27 (-1.94%) | 66.26 | 63.36 | 1,444,642 |
| ONCO | 1.48▲ | +0.07 (+4.96%) | 1.50 | 1.3601 | 55,524 |
| ONEQ | 91.44▼ | -1.36 (-1.47%) | 93.19 | 90.595 | 360,326 |
| OOQB | 10.6419▼ | -0.4228 (-3.82%) | 11.13 | 10.28 | 1,686 |
| OPAL | 2.26▼ | -0.10 (-4.24%) | 2.38 | 2.205 | 295,060 |
| OPEG | 7.0889▲ | +0.7917 (+12.57%) | 7.31 | 6.27 | 8,859 |
| OPFI | 9.15▼ | -0.58 (-5.96%) | 9.85 | 9.0359 | 915,160 |
| OPRX | 10.25▼ | -0.67 (-6.14%) | 11.16 | 9.73 | 502,440 |
| OZEM | 34.46▼ | -1.5061 (-4.19%) | 36.02 | 34.35 | 189,436 |
| PARK | 15.10▼ | -2.16 (-12.51%) | 17.50 | 15.0201 | 95,545 |
| PATK | 131.99▲ | +5.27 (+4.16%) | 132.56 | 126.38 | 435,746 |
| PAX | 14.27▼ | -0.67 (-4.48%) | 15.48 | 13.76 | 2,033,014 |
| PAXS | 15.905▼ | -0.115 (-0.72%) | 16.05 | 15.88 | 156,096 |
| PCY | 21.56▼ | -0.01 (-0.05%) | 21.66 | 21.50 | 307,719 |
| PCYO | 11.47▼ | -0.11 (-0.95%) | 11.6431 | 11.32 | 56,428 |
| PEB | 11.44▼ | -0.08 (-0.69%) | 11.75 | 11.35 | 1,248,200 |
| PECO | 36.50▲ | +0.25 (+0.69%) | 36.57 | 36.13 | 838,209 |
| PEVC | 28.4622▼ | -0.3003 (-1.04%) | 28.87 | 28.4622 | 520 |
| PEZ | 104.8433▼ | -0.1394 (-0.13%) | 106.02 | 104.8433 | 382 |
| PGF | 14.28▼ | -0.06 (-0.42%) | 14.36 | 14.26 | 153,219 |
| PGX | 11.36▼ | -0.02 (-0.18%) | 11.40 | 11.33 | 3,615,526 |
| PHGE | 5.71▼ | -0.52 (-8.35%) | 6.38 | 5.60 | 97,200 |
| PIO | 46.69▼ | -0.305 (-0.65%) | 47.28 | 46.60 | 6,900 |
| PKE | 24.36▼ | -0.55 (-2.21%) | 25.51 | 23.97 | 384,500 |
| PLD | 131.88▲ | +2.20 (+1.70%) | 132.41 | 129.505 | 3,058,477 |
| PMEC | 0.92▼ | -0.03 (-3.16%) | 0.9824 | 0.92 | 5,054 |
| PMNT | 0.326▼ | -0.0077 (-2.31%) | 0.3406 | 0.326 | 25,524 |
| PNW | 93.63▲ | +1.93 (+2.10%) | 93.98 | 91.52 | 931,100 |
| POR | 50.91▲ | +0.80 (+1.60%) | 51.15 | 49.99 | 810,000 |
| POST | 102.49▲ | +1.20 (+1.18%) | 104.46 | 100.09 | 828,070 |
| PQOC | 28.703▼ | -0.2401 (-0.83%) | 29.03 | 28.59 | 7,800 |
| PRAY | 32.52▼ | -0.2344 (-0.72%) | 33.09 | 32.381 | 3,200 |
| PRCS | 26.885▼ | -0.5256 (-1.92%) | 27.46 | 26.76 | 22,100 |
| PROF | 7.06▼ | -0.70 (-9.02%) | 7.97 | 6.84 | 332,957 |
| PRSU | 34.85▼ | -0.27 (-0.77%) | 35.50 | 34.05 | 193,100 |
| PRVS | 29.312▼ | -0.1882 (-0.64%) | 29.57 | 29.16 | 2,400 |
| PSQ | 30.22▲ | +0.47 (+1.58%) | 30.48 | 29.64 | 20,217,981 |