Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jul 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QUBT | 17.67▼ | -1.27 (-6.71%) | 19.09 | 17.43 | 33,574,355 |
| QURE | 13.96▼ | -0.59 (-4.05%) | 14.725 | 13.80 | 868,519 |
| QUS | 162.0622▼ | -1.3178 (-0.81%) | 164.05 | 162.0622 | 17,357 |
| QUSA | 20.021▼ | -0.18 (-0.89%) | 20.23 | 19.98 | 39,200 |
| RAND | 18.32▲ | +0.82 (+4.69%) | 19.78 | 17.00 | 24,113 |
| RAPP | 14.38▼ | -0.25 (-1.71%) | 15.06 | 13.43 | 180,900 |
| RARE | 27.20▼ | -2.03 (-6.94%) | 29.3599 | 26.85 | 4,769,237 |
| RAYA | 3.07▲ | +0.569 (+22.75%) | 3.35 | 2.49 | 3,852,046 |
| RBA | 107.78▼ | -1.88 (-1.71%) | 109.91 | 107.77 | 1,030,300 |
| RBBN | 3.88▼ | -0.15 (-3.72%) | 4.0699 | 3.87 | 412,550 |
| RBCAA | 72.86▼ | -2.40 (-3.19%) | 75.40 | 72.84 | 41,780 |
| RCUS | 9.03▼ | -0.62 (-6.42%) | 9.68 | 8.97 | 649,900 |
| RDCM | 12.60▼ | -0.25 (-1.95%) | 13.3048 | 12.55 | 66,726 |
| RDDT | 144.80▼ | -1.58 (-1.08%) | 148.05 | 142.90 | 4,348,100 |
| RDOG | 36.2542▼ | -0.5858 (-1.59%) | 37.08 | 36.2542 | 3,718 |
| RDTL | 26.19▼ | -0.54 (-2.02%) | 27.25 | 25.45 | 358,600 |
| RDTY | 45.69▼ | -0.67 (-1.45%) | 46.74 | 45.69 | 5,400 |
| RDVY | 62.38▼ | -1.01 (-1.59%) | 63.45 | 62.37 | 976,100 |
| RDWR | 27.68▼ | -0.46 (-1.63%) | 28.54 | 27.625 | 251,290 |
| RDY | 14.53▼ | -0.03 (-0.21%) | 14.70 | 14.53 | 1,430,700 |
| REAL | 5.10▼ | -0.16 (-3.04%) | 5.29 | 5.04 | 2,194,803 |
| REAX | 3.95▼ | -0.11 (-2.71%) | 4.10 | 3.94 | 611,883 |
| RECS | 37.06▼ | -0.12 (-0.32%) | 37.48 | 37.06 | 513,064 |
| REGN | 547.96▼ | -22.63 (-3.97%) | 574.75 | 546.28 | 998,400 |
| REK | 16.9626▲ | +0.2126 (+1.27%) | 16.9947 | 16.74 | 4,516 |
| REKR | 1.21▼ | -0.02 (-1.63%) | 1.30 | 1.20 | 2,596,600 |
| RELL | 9.50▼ | -0.42 (-4.23%) | 9.97 | 9.4463 | 37,460 |
| RETL | 8.14▼ | -0.55 (-6.33%) | 8.725 | 8.12 | 480,458 |
| RETO | 2.2984▼ | -0.1616 (-6.57%) | 2.60 | 2.27 | 10,920 |
| REVS | 26.3377▼ | -0.2744 (-1.03%) | 26.64 | 26.3377 | 9,204 |
| REX | 54.18▼ | -0.70 (-1.28%) | 55.36 | 54.09 | 113,300 |
| REXR | 36.20▼ | -0.87 (-2.35%) | 37.34 | 36.15 | 6,051,800 |
| REZI | 23.08▼ | -0.56 (-2.37%) | 23.835 | 23.05 | 840,016 |
| RFG | 48.99▼ | -0.87 (-1.74%) | 49.93 | 48.99 | 10,932 |
| RFLR | 25.6569▼ | -0.311 (-1.20%) | 26.03 | 25.6567 | 1,127 |
| RGCO | 21.90▼ | -0.83 (-3.65%) | 22.80 | 21.72 | 30,560 |
| RGNX | 8.24▼ | -0.46 (-5.29%) | 8.84 | 8.23 | 449,245 |
| RGT | 12.22▼ | -0.095 (-0.77%) | 12.39 | 12.22 | 14,373 |
| RHP | 101.65▼ | -2.16 (-2.08%) | 104.30 | 101.61 | 747,000 |
| RICK | 38.09▼ | -1.92 (-4.80%) | 40.33 | 38.01 | 92,621 |
| RILA | 11.123▼ | -0.0376 (-0.34%) | 11.20 | 11.123 | 4,000 |
| RITA | 19.045▼ | -0.2088 (-1.08%) | 19.349 | 19.045 | 823 |
| RKT | 13.31▼ | -0.64 (-4.59%) | 14.115 | 13.20 | 15,325,600 |
| RL | 286.05▼ | -2.94 (-1.02%) | 292.36 | 285.39 | 399,100 |
| RLJ | 7.65▼ | -0.14 (-1.80%) | 7.88 | 7.64 | 1,831,900 |
| RM | 31.78▼ | -0.82 (-2.52%) | 32.93 | 30.91 | 52,817 |
| RMAX | 8.15▼ | -0.14 (-1.69%) | 8.425 | 8.15 | 224,965 |
| RMD | 252.01▼ | -2.10 (-0.83%) | 258.85 | 251.35 | 983,022 |
| RMI | 14.45▲ | +0.144 (+1.01%) | 14.45 | 14.24 | 27,300 |
| RMT | 9.41▼ | -0.12 (-1.26%) | 9.57 | 9.41 | 176,104 |
| RNA | 31.70▼ | -1.87 (-5.57%) | 34.39 | 31.62 | 2,086,272 |
| RNAC | 13.58▲ | +0.52 (+3.98%) | 13.61 | 12.5039 | 66,960 |
| RNGR | 11.40▼ | -0.82 (-6.71%) | 12.28 | 11.35 | 297,700 |
| ROBO | 60.15▼ | -0.05 (-0.08%) | 60.98 | 60.15 | 57,600 |
| ROCK | 62.59▼ | -0.97 (-1.53%) | 64.325 | 62.575 | 220,572 |
| ROE | 31.93▼ | -0.33 (-1.02%) | 32.291 | 31.93 | 117,300 |
| ROIV | 11.36▼ | -0.27 (-2.32%) | 11.78 | 11.31 | 4,782,214 |
| ROLR | 2.77▼ | -0.24 (-7.97%) | 3.25 | 2.7499 | 34,757 |
| ROP | 544.82▼ | -3.51 (-0.64%) | 551.015 | 544.78 | 669,080 |
| RPG | 45.92▼ | -0.54 (-1.16%) | 46.60 | 45.92 | 174,231 |
| RPV | 93.02▼ | -1.47 (-1.56%) | 94.60 | 93.02 | 107,085 |
| RRC | 38.08▼ | -1.25 (-3.18%) | 39.41 | 38.08 | 2,610,100 |
| RRR | 54.93▼ | -1.37 (-2.43%) | 56.82 | 54.80 | 926,540 |
| RS | 322.00▼ | -6.06 (-1.85%) | 329.15 | 321.99 | 187,200 |
| RSI | 14.74▼ | -0.17 (-1.14%) | 15.00 | 14.72 | 804,034 |
| RSMC | 25.69▼ | -0.43 (-1.65%) | 26.18 | 25.69 | 2,210 |
| RSP | 182.05▼ | -2.56 (-1.39%) | 185.04 | 182.02 | 11,198,588 |
| RSPC | 37.43▼ | -0.37 (-0.98%) | 37.86 | 37.43 | 11,600 |
| RSPD | 54.42▼ | -1.06 (-1.91%) | 55.59 | 54.39 | 6,200 |
| RSPN | 54.38▼ | -0.65 (-1.18%) | 55.12 | 54.37 | 30,300 |
| RSSL | 85.94▼ | -1.77 (-2.02%) | 88.05 | 85.94 | 6,300 |
| RTO | 22.81▼ | -0.31 (-1.34%) | 23.35 | 22.79 | 470,633 |
| RUSHA | 52.09▼ | -1.79 (-3.32%) | 54.44 | 52.03 | 488,700 |
| RVER | 31.60▼ | -0.07 (-0.22%) | 31.98 | 31.60 | 900 |
| RVLV | 20.94▼ | -0.47 (-2.20%) | 21.585 | 20.86 | 728,741 |
| RVMD | 37.81▼ | -0.56 (-1.46%) | 39.45 | 37.72 | 1,574,760 |
| RVPH | 0.3896▼ | -0.0404 (-9.40%) | 0.4488 | 0.38 | 4,419,881 |
| RVT | 15.16▼ | -0.28 (-1.81%) | 15.46 | 15.16 | 323,409 |
| RW | 25.72▼ | -0.246 (-0.95%) | 26.50 | 25.72 | 21,800 |
| RWJ | 44.24▼ | -1.12 (-2.47%) | 45.51 | 44.22 | 110,878 |
| RWK | 119.70▼ | -2.58 (-2.11%) | 122.91 | 119.70 | 10,716 |
| RWL | 103.66▼ | -1.31 (-1.25%) | 105.049 | 103.66 | 184,330 |
| RWM | 18.59▲ | +0.36 (+1.97%) | 18.59 | 18.151 | 12,176,813 |
| RWO | 43.74▼ | -0.59 (-1.33%) | 44.34 | 43.64 | 31,218 |
| RWR | 96.56▼ | -1.32 (-1.35%) | 98.07 | 96.34 | 238,708 |
| RWX | 26.60▼ | -0.23 (-0.86%) | 26.92 | 26.54 | 39,851 |
| RXI | 188.3448▼ | -1.4352 (-0.76%) | 190.44 | 188.3448 | 345 |
| RXRX | 5.22▼ | -0.06 (-1.14%) | 5.53 | 5.13 | 29,136,971 |
| RY | 130.64▼ | -1.18 (-0.90%) | 132.10 | 130.4603 | 922,726 |
| RYAM | 4.14▼ | -0.16 (-3.72%) | 4.33 | 4.13 | 557,400 |
| RYDE | 0.40▲ | +0.034 (+9.29%) | 0.40 | 0.361 | 476,600 |
| SABR | 3.09▼ | -0.08 (-2.52%) | 3.21 | 3.08 | 4,068,640 |
| SAFE | 14.97▼ | -0.48 (-3.11%) | 15.64 | 14.97 | 311,800 |
| SAIC | 111.49▼ | -2.27 (-2.00%) | 114.75 | 111.44 | 502,500 |
| SANM | 103.08▼ | -1.84 (-1.75%) | 106.825 | 103.04 | 676,678 |
| SAR | 24.90▲ | +0.12 (+0.48%) | 24.91 | 24.70 | 95,206 |
| SBFG | 18.93▼ | -0.28 (-1.46%) | 19.30 | 18.62 | 50,162 |
| SBH | 9.63▼ | -0.43 (-4.27%) | 10.13 | 9.60 | 1,991,900 |
| SCCR | 25.275▼ | -0.095 (-0.37%) | 25.50 | 25.25 | 63,156 |
| SCD | 15.25▼ | -0.31 (-1.99%) | 15.565 | 15.25 | 68,877 |