Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAAS | 38.99▲ | +2.25 (+6.12%) | 39.08 | 36.77 | 4,218,271 |
| PABU | 71.88▲ | +1.253 (+1.77%) | 72.00 | 71.37 | 54,500 |
| PAGS | 9.84▲ | +0.16 (+1.65%) | 9.945 | 9.615 | 8,256,800 |
| PAHC | 43.08▲ | +1.45 (+3.48%) | 43.24 | 41.42 | 264,364 |
| PAI | 12.37▲ | +0.05 (+0.41%) | 12.43 | 12.32 | 8,800 |
| PAL | 7.42▲ | +0.12 (+1.64%) | 7.47 | 7.17 | 132,937 |
| PALC | 50.57▲ | +0.51 (+1.02%) | 50.68 | 50.21 | 104,877 |
| PAMC | 45.08▲ | +0.915 (+2.07%) | 45.08 | 44.5199 | 4,745 |
| PANL | 7.01▲ | +0.21 (+3.09%) | 7.0509 | 6.745 | 424,975 |
| PAPI | 25.74▲ | +0.04 (+0.16%) | 25.79 | 25.55 | 37,599 |
| PAPL | 2.69▲ | +0.01 (+0.37%) | 2.75 | 2.54 | 11,100 |
| PARR | 44.61▲ | +0.35 (+0.79%) | 45.06 | 43.0001 | 1,085,022 |
| PASG | 8.56▲ | +0.825 (+10.67%) | 8.75 | 7.607 | 29,600 |
| PATH | 13.31▲ | +0.30 (+2.31%) | 13.44 | 13.04 | 11,778,363 |
| PATN | 26.105▲ | +0.12 (+0.46%) | 26.105 | 25.97 | 400 |
| PBD | 15.41▲ | +0.05 (+0.33%) | 15.46 | 15.27 | 30,020 |
| PBDC | 30.4647▲ | +0.3647 (+1.21%) | 30.48 | 30.04 | 67,918 |
| PBI | 9.72▲ | +0.09 (+0.93%) | 9.80 | 9.63 | 3,680,760 |
| PBJ | 44.2183▲ | +0.0326 (+0.07%) | 44.36 | 43.99 | 4,535 |
| PBQQ | 28.253▲ | +0.356 (+1.28%) | 28.31 | 28.239 | 4,400 |
| PBW | 29.48▲ | +0.76 (+2.65%) | 29.53 | 28.805 | 430,814 |
| PBYI | 4.98▲ | +0.09 (+1.84%) | 5.10 | 4.89 | 465,057 |
| PCB | 21.69▲ | +0.02 (+0.09%) | 21.72 | 21.485 | 19,003 |
| PCCE | 13.4795▲ | +0.1995 (+1.50%) | 13.4795 | 13.4795 | 3 |
| PCEF | 19.53▲ | +0.06 (+0.31%) | 19.54 | 19.32 | 168,933 |
| PCGG | 11.833▲ | +0.178 (+1.53%) | 11.84 | 11.72 | 63,100 |
| PCIG | 8.839▲ | +0.069 (+0.79%) | 8.84 | 8.801 | 1,900 |
| PCLG | 24.52▲ | +0.416 (+1.73%) | 24.52 | 24.37 | 600 |
| PCLN | 24.256▲ | +0.352 (+1.47%) | 24.256 | 24.256 | 100 |
| PCMM | 50.38▲ | +0.003 (+0.01%) | 50.419 | 50.309 | 18,100 |
| PCN | 12.61▲ | +0.11 (+0.88%) | 12.65 | 12.51 | 325,000 |
| PCOR | 72.17▲ | +1.08 (+1.52%) | 72.73 | 70.92 | 1,003,387 |
| PCR | 23.635▲ | +0.1579 (+0.67%) | 23.635 | 23.49 | 100 |
| PCRX | 23.16▲ | +0.11 (+0.48%) | 23.47 | 22.51 | 1,123,378 |
| PCT | 8.37▲ | +0.08 (+0.97%) | 8.41 | 7.62 | 6,717,490 |
| PCVX | 49.25▲ | +1.47 (+3.08%) | 49.44 | 47.50 | 1,168,422 |
| PCYO | 11.01▲ | +0.01 (+0.09%) | 11.20 | 10.965 | 27,983 |
| PDD | 113.49▲ | +0.25 (+0.22%) | 115.66 | 113.01 | 8,207,621 |
| PDFS | 25.60▲ | +0.68 (+2.73%) | 25.8891 | 24.96 | 419,978 |
| PDLB | 15.48▲ | +0.12 (+0.78%) | 15.55 | 15.183 | 57,971 |
| PDM | 8.34▲ | +0.11 (+1.34%) | 8.39 | 8.15 | 692,600 |
| PDN | 40.58▲ | +0.24 (+0.59%) | 40.59 | 40.31 | 11,500 |
| PDO | 13.82▲ | +0.08 (+0.58%) | 13.82 | 13.72 | 582,200 |
| PDP | 113.107▲ | +3.7839 (+3.46%) | 113.107 | 110.44 | 10,373 |
| PDS | 57.97▲ | +0.97 (+1.70%) | 58.64 | 56.40 | 53,900 |
| PDT | 12.88▲ | +0.18 (+1.42%) | 12.88 | 12.74 | 146,300 |
| PEB | 11.15▲ | +0.08 (+0.72%) | 11.30 | 10.97 | 2,960,400 |
| PEG | 82.14▲ | +0.87 (+1.07%) | 82.379 | 80.85 | 1,987,874 |
| PEMX | 65.396▲ | +0.554 (+0.85%) | 65.396 | 65.07 | 1,100 |
| PEN | 298.11▲ | +9.64 (+3.34%) | 298.50 | 286.37 | 597,781 |
| PEPG | 5.79▲ | +0.23 (+4.14%) | 6.10 | 5.60 | 1,306,200 |
| PEPS | 28.811▲ | +0.554 (+1.96%) | 28.811 | 28.51 | 2,400 |
| PERI | 9.77▲ | +0.14 (+1.45%) | 9.83 | 9.66 | 193,880 |
| PESI | 11.98▲ | +0.31 (+2.66%) | 12.10 | 11.365 | 88,105 |
| PETS | 1.64▲ | +0.03 (+1.86%) | 1.663 | 1.59 | 170,016 |
| PEVC | 28.269▲ | +0.66 (+2.39%) | 28.269 | 27.85 | 500 |
| PEXL | 57.8367▲ | +1.0487 (+1.85%) | 57.90 | 57.06 | 3,455 |
| PEZ | 94.4375▲ | +0.9225 (+0.99%) | 94.99 | 93.90 | 1,240 |
| PFE | 25.22▲ | +0.18 (+0.72%) | 25.47 | 25.05 | 62,832,500 |
| PFF | 30.59▲ | +0.12 (+0.39%) | 30.66 | 30.51 | 3,263,947 |
| PFFA | 21.33▲ | +0.13 (+0.61%) | 21.40 | 21.23 | 744,692 |
| PFFR | 17.96▲ | +0.06 (+0.34%) | 18.06 | 17.8201 | 23,770 |
| PFFV | 22.50▲ | +0.04 (+0.18%) | 22.565 | 22.42 | 60,600 |
| PFG | 84.56▲ | +0.27 (+0.32%) | 84.93 | 83.635 | 2,668,289 |
| PFI | 54.8384▲ | +0.7006 (+1.29%) | 54.8384 | 54.30 | 810 |
| PFIS | 48.43▲ | +0.01 (+0.02%) | 48.705 | 47.7375 | 20,563 |
| PFLT | 9.19▲ | +0.13 (+1.43%) | 9.26 | 9.02 | 1,108,368 |
| PFM | 50.7772▲ | +0.293 (+0.58%) | 50.895 | 50.635 | 16,801 |
| PFO | 9.45▲ | +0.07 (+0.75%) | 9.45 | 9.37 | 33,200 |
| PFRL | 49.735▲ | +0.009 (+0.02%) | 49.782 | 49.721 | 3,900 |
| PFSA | 0.15▲ | +0.0116 (+8.38%) | 0.156 | 0.136 | 12,230,100 |
| PFSI | 127.68▲ | +1.42 (+1.12%) | 128.84 | 126.39 | 437,500 |
| PFUT | 25.069▲ | +0.305 (+1.23%) | 25.069 | 24.965 | 2,000 |
| PFXF | 17.29▲ | +0.08 (+0.46%) | 17.33 | 17.2035 | 493,179 |
| PGC | 26.10▲ | +0.25 (+0.97%) | 26.18 | 25.26 | 207,343 |
| PGJ | 29.77▲ | +0.85 (+2.94%) | 29.79 | 29.37 | 22,800 |
| PGNY | 26.33▲ | +0.47 (+1.82%) | 26.65 | 25.805 | 1,773,904 |
| PGRI | 24.228▲ | +0.12 (+0.50%) | 24.23 | 24.228 | 1,200 |
| PGRO | 44.298▲ | +1.1191 (+2.59%) | 44.298 | 43.769 | 7,100 |
| PGY | 23.47▲ | +1.84 (+8.51%) | 23.57 | 21.81 | 2,763,400 |
| PH | 840.02▲ | +0.45 (+0.05%) | 856.60 | 839.38 | 1,137,400 |
| PHDG | 37.8238▲ | +0.2338 (+0.62%) | 37.8238 | 37.7001 | 1,757 |
| PHEQ | 32.266▲ | +0.325 (+1.02%) | 32.35 | 32.07 | 45,371 |
| PHG | 27.37▲ | +0.11 (+0.40%) | 27.46 | 27.27 | 586,400 |
| PHIN | 53.72▲ | +0.28 (+0.52%) | 53.94 | 52.63 | 340,800 |
| PHK | 4.82▲ | +0.02 (+0.42%) | 4.82 | 4.77 | 705,200 |
| PHO | 70.95▲ | +0.11 (+0.16%) | 71.30 | 70.56 | 39,200 |
| PHR | 20.28▲ | +0.23 (+1.15%) | 20.475 | 19.94 | 526,400 |
| PHUN | 2.01▲ | +0.10 (+5.24%) | 2.03 | 1.90 | 153,300 |
| PHVS | 25.39▲ | +0.56 (+2.26%) | 25.60 | 24.47 | 516,961 |
| PHYL | 35.385▲ | +0.07 (+0.20%) | 35.39 | 35.3318 | 74,349 |
| PI | 157.44▲ | +3.87 (+2.52%) | 163.835 | 153.605 | 467,435 |
| PII | 65.12▲ | +1.51 (+2.37%) | 65.74 | 62.72 | 635,300 |
| PILL | 10.71▲ | +0.70 (+6.99%) | 10.71 | 10.19 | 138,355 |
| PINK | 37.24▲ | +0.35 (+0.95%) | 37.32 | 36.89 | 223,688 |
| PIO | 44.20▲ | +0.2083 (+0.47%) | 44.30 | 44.02 | 4,400 |
| PIPR | 326.96▲ | +3.39 (+1.05%) | 330.32 | 321.86 | 127,215 |
| PIZ | 46.50▲ | +0.215 (+0.46%) | 46.58 | 46.13 | 15,000 |
| PJFV | 80.975▲ | +0.8357 (+1.04%) | 80.975 | 80.975 | 100 |
| PJP | 104.97▲ | +0.8844 (+0.85%) | 105.33 | 104.845 | 9,854 |