Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORCX | 42.02▲ | +0.81 (+1.97%) | 43.3459 | 40.8701 | 1,153,977 |
| ORGO | 2.66▲ | +0.11 (+4.31%) | 2.665 | 2.49 | 807,120 |
| ORRF | 36.76▲ | +0.09 (+0.25%) | 36.80 | 35.77 | 88,415 |
| OSBC | 21.08▲ | +0.11 (+0.52%) | 21.08 | 20.79 | 361,574 |
| OSEA | 30.435▲ | +0.185 (+0.61%) | 30.4993 | 29.88 | 42,326 |
| OSK | 127.12▲ | +1.32 (+1.05%) | 128.975 | 123.03 | 1,144,477 |
| OSS | 16.51▲ | +0.82 (+5.23%) | 16.86 | 15.40 | 1,082,613 |
| OSW | 24.12▲ | +0.26 (+1.09%) | 24.305 | 23.435 | 531,521 |
| OTEX | 23.22▲ | +0.29 (+1.26%) | 23.225 | 22.16 | 2,506,494 |
| OTGL | 10.785▲ | +0.0663 (+0.62%) | 10.82 | 10.785 | 254 |
| OTH | 2.56▲ | +0.02 (+0.79%) | 2.65 | 2.51 | 20,925 |
| OTIS | 71.63▲ | +0.36 (+0.51%) | 71.94 | 70.35 | 4,180,305 |
| OTLK | 0.333▲ | +0.06 (+21.98%) | 0.3506 | 0.259 | 14,423,875 |
| OTLY | 10.15▲ | +0.15 (+1.50%) | 10.22 | 9.90 | 47,246 |
| OUSA | 58.55▲ | +0.16 (+0.27%) | 58.55 | 57.86 | 24,068 |
| OUST | 35.09▲ | +4.22 (+13.67%) | 35.35 | 30.78 | 4,825,933 |
| OWL | 10.20▲ | +0.47 (+4.83%) | 10.23 | 9.6601 | 32,008,227 |
| OWNB | 22.1535▲ | +0.4185 (+1.93%) | 22.1535 | 21.58 | 903 |
| OWNS | 17.2286▲ | +0.0136 (+0.08%) | 17.24 | 17.14 | 8,373 |
| OXM | 39.03▲ | +1.07 (+2.82%) | 39.467 | 36.75 | 273,538 |
| OZEM | 31.0505▲ | +0.5277 (+1.73%) | 31.0799 | 30.38 | 11,802 |
| P | 79.00▲ | +1.07 (+1.37%) | 79.65 | 77.72 | 2,292,864 |
| PAB | 41.9809▲ | +0.0389 (+0.09%) | 41.9999 | 41.835 | 4,858 |
| PABD | 68.7174▲ | +0.4431 (+0.65%) | 68.7174 | 68.01 | 141 |
| PABU | 77.0495▲ | +0.1395 (+0.18%) | 77.0495 | 76.75 | 3,660 |
| PACK | 6.18▲ | +0.14 (+2.32%) | 6.205 | 5.87 | 611,869 |
| PACS | 37.77▲ | +0.77 (+2.08%) | 37.80 | 35.72 | 928,881 |
| PAG | 161.73▲ | +2.75 (+1.73%) | 162.30 | 155.015 | 191,920 |
| PALC | 55.7446▲ | +0.3227 (+0.58%) | 55.81 | 55.1502 | 13,245 |
| PALL | 25.22▲ | +0.21 (+0.84%) | 25.295 | 24.5195 | 492,698 |
| PALU | 29.8183▲ | +1.4583 (+5.14%) | 29.8183 | 26.92 | 63,732 |
| PAMC | 52.74▲ | +0.1521 (+0.29%) | 52.74 | 52.44 | 1,103 |
| PANG | 18.3791▲ | +0.896 (+5.12%) | 18.385 | 16.53 | 50,936 |
| PANW | 252.92▲ | +6.26 (+2.54%) | 253.10 | 241.00 | 6,319,995 |
| PAPI | 26.45▲ | +0.05 (+0.19%) | 26.4523 | 26.10 | 28,013 |
| PAPL | 1.10▲ | +0.02 (+1.85%) | 1.12 | 1.039 | 149,646 |
| PATN | 34.87▲ | +0.644 (+1.88%) | 34.9799 | 34.14 | 58,735 |
| PAX | 11.17▲ | +0.06 (+0.54%) | 11.32 | 10.94 | 707,154 |
| PB | 69.12▲ | +0.10 (+0.14%) | 69.34 | 68.18 | 525,102 |
| PBD | 21.33▲ | +0.62 (+2.99%) | 21.395 | 20.74 | 27,379 |
| PBEU | 30.7322▲ | +0.0917 (+0.30%) | 31.015 | 30.17 | 58,661 |
| PBH | 48.23▲ | +1.04 (+2.20%) | 48.46 | 46.40 | 498,977 |
| PBM | 4.06▲ | +0.05 (+1.25%) | 4.205 | 3.84 | 72,303 |
| PBOT | 30.2049▲ | +0.0615 (+0.20%) | 30.2049 | 30.2049 | 179 |
| PBQQ | 31.2058▲ | +0.0411 (+0.13%) | 31.24 | 31.1198 | 2,955 |
| PBW | 41.56▲ | +2.01 (+5.08%) | 41.80 | 39.54 | 992,368 |
| PCEF | 19.90▲ | +0.09 (+0.45%) | 19.90 | 19.78 | 113,593 |
| PCGG | 10.9816▲ | +0.0416 (+0.38%) | 10.9816 | 10.85 | 757 |
| PCHI | 24.595▲ | +0.06 (+0.24%) | 24.595 | 24.505 | 48,969 |
| PCLA | 2.25▲ | +0.8499 (+60.70%) | 2.64 | 1.41 | 45,302,233 |
| PCLN | 30.083▲ | +0.1353 (+0.45%) | 30.185 | 30.083 | 409 |
| PCRB | 45.8483▲ | +0.0083 (+0.02%) | 45.8483 | 45.71 | 100 |
| PCRX | 23.48▲ | +0.48 (+2.09%) | 23.86 | 22.4712 | 381,901 |
| PCY | 21.15▲ | +0.04 (+0.19%) | 21.16 | 21.02 | 771,081 |
| PDLB | 18.61▲ | +0.08 (+0.43%) | 18.65 | 18.25 | 67,643 |
| PDM | 8.08▲ | +0.09 (+1.13%) | 8.08 | 7.85 | 462,072 |
| PDN | 46.54▲ | +0.17 (+0.37%) | 46.68 | 45.99 | 12,337 |
| PDP | 139.267▲ | +1.1385 (+0.82%) | 139.635 | 137.62 | 8,964 |
| PDSB | 1.16▲ | +0.13 (+12.62%) | 1.175 | 1.02 | 797,980 |
| PDX | 21.74▲ | +0.07 (+0.32%) | 21.865 | 21.5539 | 101,248 |
| PDYN | 6.21▲ | +0.24 (+4.02%) | 6.255 | 5.935 | 1,015,991 |
| PEBO | 34.62▲ | +0.26 (+0.76%) | 34.71 | 34.04 | 167,844 |
| PECO | 40.53▲ | +0.54 (+1.35%) | 40.58 | 39.37 | 669,387 |
| PEJ | 60.3156▲ | +0.3756 (+0.63%) | 60.6211 | 58.91 | 6,700 |
| PEMX | 83.79▲ | +1.2639 (+1.53%) | 83.79 | 83.79 | 167 |
| PENN | 16.70▲ | +0.53 (+3.28%) | 16.915 | 15.89 | 2,964,497 |
| PEPG | 1.54▲ | +0.10 (+6.94%) | 1.56 | 1.40 | 712,759 |
| PEPS | 31.6349▲ | +0.1399 (+0.44%) | 31.6349 | 31.6349 | 18 |
| PESI | 9.06▲ | +0.16 (+1.80%) | 9.22 | 8.80 | 181,216 |
| PEVC | 29.9489▲ | +0.1743 (+0.59%) | 29.9489 | 29.9489 | 3 |
| PEXL | 70.3924▲ | +0.6704 (+0.96%) | 70.3924 | 69.66 | 2,591 |
| PEY | 22.06▲ | +0.09 (+0.41%) | 22.115 | 21.666 | 181,306 |
| PEZ | 98.33▲ | +1.188 (+1.22%) | 98.33 | 98.33 | 7 |
| PFDE | 27.3796▲ | +0.149 (+0.55%) | 27.3796 | 27.1485 | 22,078 |
| PFF | 31.13▲ | +0.02 (+0.06%) | 31.175 | 30.98 | 4,074,870 |
| PFG | 103.92▲ | +1.11 (+1.08%) | 104.03 | 101.80 | 798,610 |
| PFGC | 95.18▲ | +0.55 (+0.58%) | 96.20 | 91.65 | 1,219,845 |
| PFIG | 23.85▲ | +0.0288 (+0.12%) | 23.856 | 23.76 | 14,902 |
| PFIS | 59.57▲ | +0.87 (+1.48%) | 59.57 | 57.73 | 51,700 |
| PFLD | 19.61▲ | +0.01 (+0.05%) | 19.625 | 19.56 | 62,068 |
| PFM | 54.6102▲ | +0.0595 (+0.11%) | 54.62 | 54.1999 | 17,180 |
| PFOE | 23.2244▲ | +0.0686 (+0.30%) | 23.36 | 22.755 | 1,503,198 |
| PFRL | 49.6402▲ | +0.08 (+0.16%) | 49.85 | 49.5801 | 25,177 |
| PFS | 22.30▲ | +0.15 (+0.68%) | 22.31 | 21.83 | 1,070,408 |
| PFUT | 25.5238▲ | +0.3143 (+1.25%) | 25.5238 | 25.5238 | 53 |
| PFXF | 18.43▲ | +0.01 (+0.05%) | 18.43 | 18.285 | 1,203,182 |
| PG | 143.40▲ | +0.96 (+0.67%) | 143.72 | 140.09 | 4,322,307 |
| PGC | 42.96▲ | +0.18 (+0.42%) | 43.175 | 42.00 | 133,629 |
| PGHY | 19.71▲ | +0.07 (+0.36%) | 19.71 | 19.645 | 48,895 |
| PGP | 8.63▲ | +0.05 (+0.58%) | 8.7099 | 8.5808 | 30,269 |
| PGRI | 26.955▲ | +0.144 (+0.54%) | 26.955 | 26.955 | 100 |
| PGRO | 47.7434▲ | +0.1262 (+0.27%) | 47.7801 | 47.39 | 8,242 |
| PH | 864.73▲ | +5.29 (+0.62%) | 878.695 | 844.00 | 587,311 |
| PHDG | 41.8532▲ | +0.0603 (+0.14%) | 42.05 | 41.79 | 1,116 |
| PHEQ | 34.2731▲ | +0.1034 (+0.30%) | 34.29 | 34.09 | 4,421 |
| PHGE | 0.7389▲ | +0.142 (+23.79%) | 0.7887 | 0.55 | 21,312,332 |
| PHIO | 1.09▲ | +0.01 (+0.93%) | 1.095 | 1.07 | 39,446 |
| PHM | 116.30▲ | +0.04 (+0.03%) | 116.74 | 113.31 | 1,328,712 |
| PHO | 64.8907▲ | +0.0407 (+0.06%) | 65.14 | 63.8145 | 587,931 |
| PHYD | 50.9763▲ | +0.1263 (+0.25%) | 50.9763 | 50.9199 | 223 |