Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UMMA | 37.0947▲ | +0.8847 (+2.44%) | 37.20 | 36.521 | 62,524 |
| UNCY | 5.17▲ | +0.115 (+2.27%) | 5.2348 | 5.065 | 858,283 |
| UNIY | 47.8267▲ | +0.1972 (+0.41%) | 47.8267 | 47.8267 | 10 |
| UNM | 91.39▲ | +1.28 (+1.42%) | 91.50 | 89.19 | 1,349,292 |
| UPB | 6.79▲ | +0.37 (+5.76%) | 6.915 | 6.40 | 1,350,169 |
| UPBD | 20.53▲ | +0.23 (+1.13%) | 20.88 | 20.28 | 1,114,171 |
| UPC | 7.05▲ | +0.57 (+8.80%) | 7.05 | 5.40 | 759,892 |
| UPGD | 84.11▲ | +1.5993 (+1.94%) | 84.11 | 82.86 | 612 |
| UPGR | 25.5856▲ | +0.7531 (+3.03%) | 25.5856 | 25.08 | 614 |
| UPLD | 4.56▲ | +0.11 (+2.47%) | 4.885 | 4.33 | 21,029 |
| UPS | 109.11▲ | +2.24 (+2.10%) | 109.42 | 105.66 | 3,068,688 |
| UPV | 105.562▲ | +2.099 (+2.03%) | 105.562 | 105.00 | 520 |
| UPWK | 9.68▲ | +0.14 (+1.47%) | 9.68 | 9.35 | 3,449,724 |
| UPXI | 0.8331▲ | +0.0331 (+4.14%) | 0.85 | 0.7999 | 854,776 |
| URA | 42.49▲ | +1.68 (+4.12%) | 43.025 | 41.5501 | 5,832,311 |
| URAA | 23.67▲ | +1.46 (+6.57%) | 24.00 | 22.90 | 82,460 |
| URBN | 78.88▲ | +1.19 (+1.53%) | 79.00 | 77.24 | 675,290 |
| URG | 1.30▲ | +0.04 (+3.17%) | 1.31 | 1.245 | 10,580,783 |
| URGN | 39.92▲ | +1.33 (+3.45%) | 40.46 | 38.805 | 734,463 |
| URNJ | 23.04▲ | +0.68 (+3.04%) | 23.26 | 22.60 | 335,953 |
| URNM | 51.90▲ | +1.18 (+2.33%) | 52.5401 | 51.1016 | 625,355 |
| URSP | 52.19▲ | +1.41 (+2.78%) | 52.34 | 50.6601 | 83,310 |
| URTY | 87.18▲ | +4.54 (+5.49%) | 87.685 | 83.44 | 478,935 |
| USAF | 27.7417▲ | +0.0669 (+0.24%) | 27.7417 | 27.65 | 651 |
| USAS | 4.39▲ | +0.30 (+7.33%) | 4.52 | 4.18 | 6,374,114 |
| USAU | 14.38▲ | +0.41 (+2.93%) | 14.73 | 14.1564 | 364,401 |
| USBC | 0.353▲ | +0.0105 (+3.07%) | 0.37 | 0.331 | 136,742 |
| USDE | 1.98▲ | +0.26 (+15.12%) | 2.0868 | 1.80 | 527,353 |
| USG | 32.4385▲ | +0.247 (+0.77%) | 32.47 | 32.4385 | 2,515 |
| USIN | 49.0492▲ | +0.2208 (+0.45%) | 49.0492 | 48.99 | 168 |
| USIO | 2.25▲ | +0.03 (+1.35%) | 2.33 | 2.18 | 255,844 |
| USLM | 115.64▲ | +3.90 (+3.49%) | 117.99 | 111.31 | 165,466 |
| USLV | 13.92▲ | +0.68 (+5.14%) | 14.1064 | 13.81 | 312,406 |
| USSH | 50.2332▲ | +0.0632 (+0.13%) | 50.2332 | 50.2332 | 27 |
| UST | 41.48▲ | +0.3994 (+0.97%) | 41.48 | 41.25 | 8,598 |
| USTB | 50.56▲ | +0.05 (+0.10%) | 50.565 | 50.54 | 219,090 |
| USVM | 112.3213▲ | +1.6719 (+1.51%) | 112.47 | 110.81 | 46,982 |
| USVN | 47.1922▲ | +0.1946 (+0.41%) | 47.1922 | 47.1922 | 9 |
| UTEN | 42.5971▲ | +0.2177 (+0.51%) | 42.61 | 42.535 | 46,643 |
| UTHY | 39.16▲ | +0.30 (+0.77%) | 39.16 | 39.04 | 98,172 |
| UTI | 42.23▲ | +0.91 (+2.20%) | 42.555 | 41.21 | 343,344 |
| UTRE | 48.945▲ | +0.09 (+0.18%) | 48.945 | 48.945 | 126 |
| UTWO | 47.93▲ | +0.06 (+0.13%) | 47.94 | 47.9201 | 66,573 |
| UTWY | 41.4329▲ | +0.3077 (+0.75%) | 41.4329 | 41.35 | 469 |
| UUUG | 3.885▲ | +0.4116 (+11.85%) | 3.975 | 3.695 | 396,087 |
| UUUU | 12.86▲ | +0.71 (+5.84%) | 13.06 | 12.45 | 8,734,072 |
| UVE | 44.27▲ | +0.04 (+0.09%) | 44.40 | 43.45 | 111,660 |
| UVSP | 44.85▲ | +0.35 (+0.79%) | 45.0138 | 44.27 | 256,213 |
| UWM | 67.34▲ | +2.37 (+3.65%) | 67.67 | 65.47 | 165,093 |
| UWMC | 1.95▲ | +0.03 (+1.56%) | 1.98 | 1.92 | 15,133,013 |
| UYG | 98.79▲ | +1.67 (+1.72%) | 99.295 | 96.77 | 83,279 |
| UYM | 30.81▲ | +1.1613 (+3.92%) | 30.88 | 30.36 | 6,509 |
| VABK | 47.53▲ | +0.93 (+2.00%) | 48.53 | 45.75 | 12,022 |
| VABS | 24.20▲ | +0.07 (+0.29%) | 24.20 | 24.20 | 16 |
| VALN | 5.14▲ | +0.07 (+1.38%) | 5.22 | 5.14 | 6,237 |
| VANI | 1.40▲ | +0.07 (+5.26%) | 1.42 | 1.34 | 154,863 |
| VAVX | 13.965▲ | +0.3212 (+2.35%) | 13.99 | 13.94 | 4,439 |
| VAW | 231.14▲ | +4.97 (+2.20%) | 231.22 | 227.53 | 44,415 |
| VB | 305.55▲ | +5.91 (+1.97%) | 305.8284 | 300.41 | 435,941 |
| VBF | 14.78▲ | +0.04 (+0.27%) | 14.855 | 14.7388 | 43,780 |
| VBK | 355.86▲ | +9.24 (+2.67%) | 356.94 | 349.58 | 170,032 |
| VBNB | 23.0266▲ | +0.0866 (+0.38%) | 23.04 | 23.015 | 1,588 |
| VBND | 43.144▲ | +0.204 (+0.48%) | 43.15 | 43.0199 | 17,753 |
| VBNK | 19.66▲ | +0.07 (+0.36%) | 19.885 | 19.45 | 117,724 |
| VBR | 251.23▲ | +3.50 (+1.41%) | 251.44 | 247.2262 | 234,350 |
| VCEL | 46.34▲ | +0.29 (+0.63%) | 46.50 | 45.11 | 429,643 |
| VCLT | 72.59▲ | +0.59 (+0.82%) | 72.61 | 72.3108 | 4,070,081 |
| VCOB | 48.9498▲ | +0.1798 (+0.37%) | 48.9498 | 48.94 | 3,377 |
| VDI | 36.5005▲ | +0.1557 (+0.43%) | 36.5005 | 36.5005 | 75 |
| VEA | 72.22▲ | +1.18 (+1.66%) | 72.33 | 71.635 | 7,240,785 |
| VEFA | 82.7981▲ | +0.9476 (+1.16%) | 82.7981 | 82.7981 | 6 |
| VENU | 2.29▲ | +0.01 (+0.44%) | 2.36 | 2.25 | 406,315 |
| VEON | 54.32▲ | +1.20 (+2.26%) | 54.58 | 52.13 | 102,067 |
| VEU | 84.58▲ | +1.36 (+1.63%) | 84.69 | 83.87 | 2,968,563 |
| VFC | 15.23▲ | +0.31 (+2.08%) | 15.42 | 14.765 | 8,625,867 |
| VFF | 1.99▲ | +0.05 (+2.58%) | 2.01 | 1.95 | 353,375 |
| VFH | 141.76▲ | +1.25 (+0.89%) | 142.09 | 140.18 | 334,710 |
| VGK | 91.84▲ | +0.91 (+1.00%) | 91.955 | 91.42 | 1,999,274 |
| VGM | 10.19▲ | +0.06 (+0.59%) | 10.24 | 10.1517 | 97,066 |
| VGNT | 45.80▲ | +3.76 (+8.94%) | 47.01 | 42.81 | 2,206,437 |
| VGSR | 11.6773▲ | +0.0173 (+0.15%) | 11.70 | 11.555 | 48,923 |
| VGT | 120.15▲ | +5.01 (+4.35%) | 120.64 | 117.11 | 5,631,247 |
| VGZ | 1.85▲ | +0.07 (+3.93%) | 1.895 | 1.78 | 2,113,815 |
| VIDI | 39.4757▲ | +0.6557 (+1.69%) | 39.49 | 39.155 | 8,332 |
| VIG | 243.92▲ | +3.77 (+1.57%) | 244.25 | 240.70 | 1,164,075 |
| VIGI | 97.86▲ | +0.43 (+0.44%) | 97.98 | 97.48 | 288,918 |
| VIK | 107.52▲ | +1.05 (+0.99%) | 109.3199 | 107.50 | 1,592,332 |
| VIOG | 153.98▲ | +2.99 (+1.98%) | 154.24 | 151.91 | 46,630 |
| VIOO | 139.39▲ | +2.24 (+1.63%) | 139.69 | 137.4073 | 208,148 |
| VIR | 9.17▲ | +0.27 (+3.03%) | 9.275 | 8.93 | 1,671,211 |
| VKTX | 32.94▲ | +0.33 (+1.01%) | 33.62 | 32.5808 | 1,665,453 |
| VLLU | 27.0251▲ | +0.36 (+1.35%) | 27.0251 | 27.0251 | 21 |
| VLRS | 8.30▲ | +0.22 (+2.72%) | 8.515 | 8.19 | 533,797 |
| VLT | 10.05▲ | +0.05 (+0.50%) | 10.08 | 10.01 | 46,466 |
| VLTO | 96.45▲ | +1.63 (+1.72%) | 96.52 | 93.61 | 991,361 |
| VLY | 14.88▲ | +0.38 (+2.62%) | 14.96 | 14.48 | 10,499,164 |
| VMAR | 0.6552▲ | +0.0321 (+5.15%) | 0.666 | 0.601 | 361,214 |
| VMC | 285.10▲ | +1.51 (+0.53%) | 287.42 | 281.97 | 1,237,016 |
| VMET | 9.62▲ | +0.37 (+4.00%) | 9.70 | 9.11 | 234,633 |
| VMSB | 49.4714▲ | +0.2414 (+0.49%) | 49.4714 | 49.4714 | 10 |