Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIGR | 8.96▲ | +0.17 (+1.93%) | 9.20 | 8.86 | 2,106,168 |
| TIIV | 27.4539▲ | +0.1323 (+0.48%) | 27.57 | 27.4539 | 819 |
| TIL | 11.27▲ | +0.175 (+1.58%) | 11.625 | 11.1309 | 54,619 |
| TIME | 24.764▲ | +0.20 (+0.81%) | 24.764 | 24.67 | 800 |
| TINS | 25.4667▲ | +0.0447 (+0.18%) | 25.4667 | 25.4667 | 10 |
| TINT | 33.16▲ | +0.1053 (+0.32%) | 33.16 | 33.16 | 7 |
| TINY | 52.2877▲ | +0.9493 (+1.85%) | 52.34 | 52.2877 | 703 |
| TJGC | 0.8878▲ | +0.2178 (+32.51%) | 0.969 | 0.668 | 474,920 |
| TKR | 85.26▲ | +0.34 (+0.40%) | 85.36 | 84.52 | 774,524 |
| TLCI | 26.20▲ | +0.0787 (+0.30%) | 26.28 | 26.14 | 4,400 |
| TLN | 372.25▲ | +0.53 (+0.14%) | 381.67 | 368.69 | 1,773,977 |
| TM | 219.38▲ | +3.30 (+1.53%) | 220.56 | 219.11 | 495,200 |
| TMC | 7.89▲ | +0.97 (+14.02%) | 7.99 | 6.95 | 10,586,968 |
| TMED | 29.945▲ | +0.5008 (+1.70%) | 29.945 | 29.82 | 600 |
| TMQ | 4.65▲ | +0.20 (+4.49%) | 4.77 | 4.43 | 3,725,100 |
| TMSF | 50.52▲ | +0.055 (+0.11%) | 50.55 | 50.51 | 1,201 |
| TMSL | 36.48▲ | +0.395 (+1.09%) | 36.48 | 36.09 | 269,200 |
| TMVE | 15.1993▲ | +0.027 (+0.18%) | 15.22 | 15.1993 | 204 |
| TNA | 48.33▲ | +1.12 (+2.37%) | 48.68 | 47.38 | 8,211,230 |
| TNON | 1.10▲ | +0.03 (+2.80%) | 1.10 | 1.06 | 78,800 |
| TNYA | 0.7005▲ | +0.0325 (+4.87%) | 0.7121 | 0.6711 | 4,935,350 |
| TOGA | 34.544▲ | +0.1589 (+0.46%) | 34.60 | 34.544 | 1,300 |
| TOI | 3.50▲ | +0.01 (+0.29%) | 3.59 | 3.462 | 2,514,436 |
| TOK | 137.5891▲ | +1.0377 (+0.76%) | 137.5891 | 136.81 | 502 |
| TOON | 0.785▲ | +0.045 (+6.08%) | 0.785 | 0.739 | 298,900 |
| TOPC | 31.04▲ | +0.22 (+0.71%) | 31.05 | 30.919 | 21,900 |
| TOPT | 31.17▲ | +0.30 (+0.97%) | 31.17 | 30.98 | 449,500 |
| TORO | 5.54▲ | +0.30 (+5.73%) | 5.68 | 5.25 | 286,963 |
| TOT | 21.3082▲ | +0.1635 (+0.77%) | 21.3082 | 21.3082 | 45 |
| TOUR | 0.6792▲ | +0.0112 (+1.68%) | 0.7195 | 0.6792 | 224,846 |
| TOUS | 34.81▲ | +0.18 (+0.52%) | 34.96 | 34.80 | 212,400 |
| TOV | 28.707▲ | +0.2338 (+0.82%) | 28.76 | 28.57 | 57,400 |
| TPC | 69.99▲ | +2.43 (+3.60%) | 70.63 | 67.43 | 767,416 |
| TPIF | 34.56▲ | +0.24 (+0.70%) | 34.65 | 34.47 | 16,200 |
| TPLC | 45.72▲ | +0.15 (+0.33%) | 45.816 | 45.55 | 21,200 |
| TPR | 125.42▲ | +0.02 (+0.02%) | 126.65 | 124.02 | 5,957,360 |
| TQQQ | 53.52▲ | +2.01 (+3.90%) | 53.64 | 52.19 | 72,375,400 |
| TQQY | 16.08▲ | +0.24 (+1.52%) | 16.088 | 15.81 | 18,800 |
| TRBF | 50.275▲ | +0.0663 (+0.13%) | 50.275 | 50.25 | 907 |
| TRFK | 64.23▲ | +1.85 (+2.97%) | 64.44 | 63.15 | 116,959 |
| TRFM | 48.154▲ | +1.06 (+2.25%) | 48.22 | 47.38 | 6,700 |
| TRIL | 20.1008▲ | +0.1808 (+0.91%) | 20.1008 | 20.06 | 380 |
| TRMB | 80.88▲ | +0.97 (+1.21%) | 81.38 | 79.68 | 3,079,769 |
| TRND | 34.42▲ | +0.31 (+0.91%) | 34.45 | 34.19 | 1,000 |
| TRS | 35.13▲ | +0.48 (+1.39%) | 35.62 | 34.405 | 993,815 |
| TRST | 43.30▲ | +0.03 (+0.07%) | 43.48 | 42.2948 | 497,873 |
| TRUT | 26.41▲ | +0.5039 (+1.95%) | 26.41 | 26.24 | 98,291 |
| TRVI | 13.01▲ | +0.82 (+6.73%) | 13.22 | 12.28 | 3,653,770 |
| TSAT | 28.38▲ | +0.88 (+3.20%) | 29.09 | 27.50 | 70,653 |
| TSCV | 26.9258▲ | +0.0025 (+0.01%) | 26.9258 | 26.9258 | 58 |
| TSEL | 28.621▲ | +0.364 (+1.29%) | 28.73 | 28.58 | 22,900 |
| TSEM | 119.16▲ | +2.47 (+2.12%) | 120.39 | 116.24 | 1,684,816 |
| TSHA | 5.49▲ | +0.04 (+0.73%) | 5.705 | 5.415 | 8,958,900 |
| TSM | 288.95▲ | +4.27 (+1.50%) | 292.17 | 286.38 | 12,709,100 |
| TSME | 42.094▲ | +0.288 (+0.69%) | 42.13 | 41.84 | 49,400 |
| TSMG | 24.20▲ | +0.774 (+3.30%) | 24.60 | 23.80 | 73,200 |
| TSMU | 39.80▲ | +1.09 (+2.82%) | 40.70 | 39.55 | 25,800 |
| TSMX | 45.14▲ | +1.23 (+2.80%) | 46.04 | 44.17 | 199,100 |
| TSMY | 15.02▲ | +0.19 (+1.28%) | 15.195 | 14.91 | 54,600 |
| TSPA | 42.96▲ | +0.41 (+0.96%) | 42.98 | 42.76 | 122,400 |
| TSPY | 25.47▲ | +0.29 (+1.15%) | 25.484 | 25.27 | 85,500 |
| TSSI | 7.55▲ | +0.26 (+3.57%) | 7.595 | 7.28 | 1,204,467 |
| TSXU | 27.728▲ | +1.7098 (+6.57%) | 27.80 | 25.855 | 18,037 |
| TT | 389.84▲ | +4.62 (+1.20%) | 391.40 | 382.86 | 3,139,800 |
| TTAM | 17.03▲ | +0.13 (+0.77%) | 17.18 | 16.73 | 289,700 |
| TTEQ | 32.348▲ | +0.6562 (+2.07%) | 32.383 | 31.99 | 13,700 |
| TTMI | 70.38▲ | +3.29 (+4.90%) | 70.5868 | 67.8947 | 2,954,199 |
| TTWO | 247.40▲ | +0.75 (+0.30%) | 250.38 | 244.39 | 3,905,575 |
| TTXU | 21.88▲ | +1.0028 (+4.80%) | 21.88 | 21.65 | 936 |
| TUG | 40.376▲ | +0.546 (+1.37%) | 40.376 | 40.36 | 1,000 |
| TUGN | 25.65▲ | +0.36 (+1.42%) | 25.70 | 25.48 | 14,100 |
| TURB | 0.91▲ | +0.0538 (+6.28%) | 0.97 | 0.8601 | 68,396 |
| TVAL | 35.39▲ | +0.179 (+0.51%) | 35.483 | 35.23 | 85,900 |
| TVTX | 34.51▲ | +0.02 (+0.06%) | 35.93 | 34.25 | 4,256,550 |
| TWFG | 28.60▲ | +0.34 (+1.20%) | 28.83 | 28.23 | 84,067 |
| TWN | 58.00▲ | +0.30 (+0.52%) | 58.21 | 57.13 | 21,200 |
| TXN | 176.29▲ | +0.10 (+0.06%) | 178.24 | 175.59 | 19,091,992 |
| TXS | 35.843▲ | +0.103 (+0.29%) | 35.925 | 35.843 | 4,900 |
| TXUG | 24.335▲ | +0.3125 (+1.30%) | 24.335 | 24.335 | 614 |
| TXXI | 50.615▲ | +0.05 (+0.10%) | 50.77 | 50.55 | 23,300 |
| TY | 32.63▲ | +0.54 (+1.68%) | 33.04 | 32.21 | 62,500 |
| TYGO | 1.60▲ | +0.04 (+2.56%) | 1.65 | 1.52 | 351,889 |
| TYLG | 36.442▲ | +0.506 (+1.41%) | 36.442 | 36.442 | 200 |
| TYRA | 25.51▲ | +2.52 (+10.96%) | 25.88 | 23.00 | 2,092,771 |
| U | 46.42▲ | +1.88 (+4.22%) | 46.82 | 45.02 | 8,416,588 |
| UAL | 113.99▲ | +1.14 (+1.01%) | 114.175 | 112.03 | 5,034,495 |
| UBCP | 14.18▲ | +0.19 (+1.36%) | 14.39 | 13.7282 | 14,163 |
| UBOT | 25.02▲ | +0.73 (+3.01%) | 25.10 | 24.52 | 38,723 |
| UCTT | 25.60▲ | +0.35 (+1.39%) | 26.14 | 25.45 | 608,047 |
| UCYB | 55.6475▲ | +1.1253 (+2.06%) | 58.97 | 55.6475 | 2,545 |
| UDIV | 52.994▲ | +0.082 (+0.15%) | 53.039 | 52.93 | 1,700 |
| UDOW | 58.49▲ | +0.57 (+0.98%) | 59.08 | 58.23 | 1,817,819 |
| UEC | 12.39▲ | +0.46 (+3.86%) | 13.16 | 11.80 | 46,451,100 |
| UEVM | 55.3479▲ | +0.4379 (+0.80%) | 55.37 | 55.32 | 603 |
| UFO | 38.55▲ | +2.29 (+6.32%) | 38.64 | 36.675 | 284,992 |
| UG | 6.09▲ | +0.03 (+0.50%) | 6.13 | 6.09 | 27,456 |
| UGRO | 0.36▲ | +0.0089 (+2.53%) | 0.4004 | 0.3031 | 10,731,809 |
| UHG | 1.47▲ | +0.12 (+8.89%) | 1.495 | 1.32 | 224,878 |
| UI | 564.62▲ | +12.95 (+2.35%) | 565.66 | 546.00 | 207,961 |
| UIVM | 63.9442▲ | +0.3017 (+0.47%) | 64.08 | 63.908 | 1,407 |