Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRLB | 40.11▲ | +0.52 (+1.31%) | 40.83 | 39.72 | 162,600 |
| PRM | 17.08▲ | +0.40 (+2.40%) | 17.14 | 16.63 | 1,149,196 |
| PRMB | 28.66▲ | +0.02 (+0.07%) | 28.89 | 28.565 | 3,288,856 |
| PRN | 162.14▲ | +2.3413 (+1.47%) | 162.39 | 160.54 | 17,500 |
| PRSU | 30.09▲ | +0.35 (+1.18%) | 30.39 | 29.82 | 185,700 |
| PRTA | 6.47▲ | +0.15 (+2.37%) | 6.60 | 6.32 | 743,450 |
| PRTH | 7.37▲ | +0.07 (+0.96%) | 7.5499 | 7.2252 | 435,762 |
| PRXV | 28.50▲ | +0.22 (+0.78%) | 28.50 | 28.32 | 10,935 |
| PSC | 53.4011▲ | +0.5467 (+1.03%) | 53.5199 | 53.04 | 185,422 |
| PSCC | 35.4891▲ | +0.5991 (+1.72%) | 35.4951 | 34.83 | 6,846 |
| PSCD | 103.0113▲ | +0.6113 (+0.60%) | 103.0113 | 103.0113 | 97 |
| PSCF | 55.9213▲ | +0.5213 (+0.94%) | 55.99 | 55.9213 | 2,054 |
| PSCH | 39.48▲ | +0.14 (+0.36%) | 39.72 | 39.37 | 16,988 |
| PSCI | 140.6406▲ | +2.8406 (+2.06%) | 140.70 | 139.6069 | 5,258 |
| PSCM | 75.9921▲ | +1.4875 (+2.00%) | 75.9921 | 75.9921 | 284 |
| PSCT | 47.6266▲ | +0.7966 (+1.70%) | 47.74 | 46.80 | 5,579 |
| PSCU | 56.639▲ | +0.059 (+0.10%) | 56.639 | 56.639 | 18 |
| PSEC | 3.42▲ | +0.03 (+0.88%) | 3.43 | 3.36 | 2,068,365 |
| PSET | 74.5064▲ | +0.7786 (+1.06%) | 74.52 | 74.01 | 18,001 |
| PSF | 20.23▲ | +0.045 (+0.22%) | 20.23 | 20.10 | 27,295 |
| PSFE | 14.00▲ | +0.55 (+4.09%) | 14.43 | 13.45 | 691,132 |
| PSIL | 15.50▲ | +0.26 (+1.71%) | 15.50 | 15.28 | 10,705 |
| PSIX | 84.03▲ | +1.745 (+2.12%) | 86.56 | 82.1031 | 638,868 |
| PSK | 31.91▲ | +0.10 (+0.31%) | 32.04 | 31.74 | 206,300 |
| PSL | 109.64▲ | +0.79 (+0.73%) | 109.64 | 108.71 | 2,100 |
| PSLV | 12.85▲ | +0.09 (+0.71%) | 12.88 | 12.68 | 26,226,400 |
| PSN | 76.59▲ | +2.16 (+2.90%) | 77.27 | 74.51 | 1,253,688 |
| PSNL | 6.48▲ | +0.07 (+1.09%) | 6.6483 | 6.36 | 929,759 |
| PSNY | 1.12▲ | +0.02 (+1.82%) | 1.13 | 1.08 | 4,495,881 |
| PSP | 72.09▲ | +0.86 (+1.21%) | 72.24 | 71.10 | 24,500 |
| PSR | 92.00▲ | +0.0167 (+0.02%) | 92.00 | 91.95 | 400 |
| PTA | 20.02▲ | +0.01 (+0.05%) | 20.03 | 19.94 | 69,600 |
| PTBD | 19.74▲ | +0.03 (+0.15%) | 19.75 | 19.70 | 21,097 |
| PTCT | 48.53▲ | +0.39 (+0.81%) | 49.45 | 48.26 | 552,742 |
| PTEC | 38.504▲ | +0.472 (+1.24%) | 38.504 | 38.504 | 100 |
| PTHL | 21.73▲ | +0.79 (+3.77%) | 21.96 | 19.80 | 8,458,700 |
| PTIN | 28.64▲ | +0.01 (+0.03%) | 28.645 | 28.50 | 25,200 |
| PTIR | 24.51▲ | +0.97 (+4.12%) | 25.03 | 23.52 | 3,280,900 |
| PTL | 234.318▲ | +2.15 (+0.93%) | 234.54 | 233.04 | 7,406 |
| PTLE | 0.225▲ | +0.005 (+2.27%) | 0.225 | 0.2055 | 1,184,251 |
| PTLO | 11.06▲ | +0.09 (+0.82%) | 11.2299 | 10.86 | 1,764,615 |
| PUI | 42.0099▲ | +0.2382 (+0.57%) | 42.01 | 41.79 | 2,245 |
| PVAL | 40.81▲ | +0.21 (+0.52%) | 40.84 | 40.44 | 798,451 |
| PVH | 71.67▲ | +0.26 (+0.36%) | 71.96 | 70.53 | 783,700 |
| PWB | 118.12▲ | +1.01 (+0.86%) | 118.12 | 117.16 | 19,487 |
| PWOD | 32.02▲ | +0.28 (+0.88%) | 32.18 | 31.59 | 14,289 |
| PWP | 19.47▲ | +0.26 (+1.35%) | 19.75 | 19.23 | 817,337 |
| PWR | 397.90▲ | +8.78 (+2.26%) | 398.61 | 386.85 | 1,000,100 |
| PWV | 61.79▲ | +0.245 (+0.40%) | 61.8805 | 61.37 | 39,873 |
| PX | 11.82▲ | +0.32 (+2.78%) | 11.83 | 11.425 | 607,273 |
| PXF | 57.31▲ | +0.07 (+0.12%) | 57.335 | 56.97 | 24,650 |
| PY | 50.0175▲ | +0.3176 (+0.64%) | 50.0175 | 49.73 | 7,374 |
| PYPL | 73.86▲ | +0.89 (+1.22%) | 74.18 | 72.35 | 8,507,978 |
| PYPY | 12.56▲ | +0.11 (+0.88%) | 12.60 | 12.42 | 28,500 |
| PYZ | 99.84▲ | +1.5106 (+1.54%) | 99.84 | 99.72 | 1,000 |
| PZG | 0.698▲ | +0.016 (+2.35%) | 0.698 | 0.663 | 350,700 |
| QABA | 57.3743▲ | +0.9143 (+1.62%) | 57.4386 | 56.663 | 5,982 |
| QAI | 32.59▲ | +0.07 (+0.22%) | 32.60 | 32.32 | 252,800 |
| QAT | 18.96▲ | +0.181 (+0.96%) | 19.03 | 18.93 | 69,455 |
| QB | 40.432▲ | +0.137 (+0.34%) | 40.51 | 40.391 | 600 |
| QCMD | 25.58▲ | +0.2383 (+0.94%) | 25.58 | 25.58 | 0 |
| QCRH | 75.10▲ | +1.56 (+2.12%) | 75.25 | 72.21 | 130,691 |
| QDCC | 24.2749▲ | +0.0259 (+0.11%) | 24.31 | 24.2749 | 250 |
| QDEF | 75.32▲ | +0.3918 (+0.52%) | 75.37 | 74.98 | 4,900 |
| QDF | 74.56▲ | +0.4634 (+0.63%) | 74.62 | 74.06 | 33,300 |
| QDIV | 34.4597▲ | +0.2914 (+0.85%) | 34.4597 | 34.30 | 1,375 |
| QDPL | 40.06▲ | +0.20 (+0.50%) | 40.08 | 39.83 | 153,300 |
| QEFA | 84.46▲ | +0.30 (+0.36%) | 84.79 | 84.052 | 35,090 |
| QEMM | 63.79▲ | +0.3005 (+0.47%) | 63.79 | 63.43 | 1,251 |
| QGRO | 108.74▲ | +0.93 (+0.86%) | 108.85 | 108.12 | 111,800 |
| QIDX | 10.529▲ | +0.058 (+0.55%) | 10.55 | 10.49 | 3,000 |
| QINT | 57.83▲ | +0.0825 (+0.14%) | 57.88 | 57.48 | 18,900 |
| QLTA | 47.27▲ | +0.13 (+0.28%) | 47.32 | 47.23 | 112,300 |
| QLV | 68.693▲ | +0.296 (+0.43%) | 68.785 | 68.55 | 2,300 |
| QLVD | 30.827▲ | +0.007 (+0.02%) | 30.855 | 30.72 | 3,500 |
| QLYS | 139.55▲ | +1.08 (+0.78%) | 140.06 | 137.80 | 344,219 |
| QMID | 27.4209▲ | +0.3359 (+1.24%) | 27.4209 | 27.4209 | 1 |
| QMOM | 63.85▲ | +0.5084 (+0.80%) | 63.86 | 63.404 | 19,800 |
| QNTM | 22.51▲ | +0.05 (+0.22%) | 23.20 | 21.665 | 124,200 |
| QOWZ | 35.684▲ | +0.389 (+1.10%) | 35.684 | 35.442 | 3,300 |
| QPX | 39.438▲ | +0.2279 (+0.58%) | 39.49 | 39.38 | 2,200 |
| QQEW | 137.7621▲ | +1.2021 (+0.88%) | 137.8237 | 136.707 | 55,056 |
| QQJG | 25.113▲ | +0.244 (+0.98%) | 25.14 | 24.94 | 1,600 |
| QQLV | 25.2955▲ | +0.3285 (+1.32%) | 25.2955 | 25.23 | 142 |
| QQQA | 44.967▲ | +0.237 (+0.53%) | 44.967 | 44.72 | 1,100 |
| QQQE | 99.18▲ | +0.92 (+0.94%) | 99.22 | 98.34 | 71,600 |
| QQQG | 22.985▲ | +0.1852 (+0.81%) | 23.00 | 22.864 | 2,000 |
| QQQJ | 32.64▲ | +0.32 (+0.99%) | 32.67 | 32.34 | 61,304 |
| QQQS | 28.217▲ | +0.358 (+1.29%) | 28.36 | 27.96 | 2,400 |
| QQQT | 18.123▲ | +0.116 (+0.64%) | 18.15 | 18.04 | 14,400 |
| QQXT | 99.1907▲ | +0.7307 (+0.74%) | 99.2706 | 98.74 | 8,571 |
| QRVO | 88.63▲ | +0.63 (+0.72%) | 89.17 | 87.585 | 1,214,300 |
| QSI | 1.82▲ | +0.02 (+1.11%) | 1.85 | 1.79 | 6,364,700 |
| QSML | 26.9787▲ | +0.3687 (+1.39%) | 26.9787 | 26.9787 | 1 |
| QSR | 69.57▲ | +1.61 (+2.37%) | 69.69 | 67.68 | 3,342,000 |
| QTWO | 91.44▲ | +1.03 (+1.14%) | 92.46 | 90.46 | 488,300 |
| QUBT | 19.77▲ | +1.37 (+7.45%) | 19.91 | 18.42 | 25,705,696 |
| QURE | 15.20▲ | +0.78 (+5.41%) | 15.835 | 14.45 | 2,145,388 |
| QUS | 163.296▲ | +0.668 (+0.41%) | 163.38 | 162.635 | 9,800 |
| QUSA | 20.30▲ | +0.195 (+0.97%) | 20.322 | 20.07 | 23,723 |