Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTEN | 5.68▲ | +0.01 (+0.18%) | 5.715 | 5.47 | 6,353,282 |
| PTH | 45.33▲ | +0.0734 (+0.16%) | 45.53 | 44.70 | 10,400 |
| PTIN | 30.56▲ | +0.1175 (+0.39%) | 30.72 | 30.23 | 5,600 |
| PTIR | 30.98▲ | +0.83 (+2.75%) | 31.8699 | 27.97 | 4,113,612 |
| PTLO | 6.12▲ | +0.10 (+1.66%) | 6.32 | 5.92 | 3,056,270 |
| PTON | 7.71▲ | +0.34 (+4.61%) | 7.79 | 7.22 | 11,036,566 |
| PTRN | 14.01▲ | +0.04 (+0.29%) | 14.60 | 13.70 | 1,039,700 |
| PUBM | 8.24▲ | +0.04 (+0.49%) | 8.275 | 7.99 | 648,774 |
| PUI | 48.24▲ | +0.2888 (+0.60%) | 48.57 | 47.66 | 3,800 |
| PUK | 27.56▲ | +0.46 (+1.70%) | 27.64 | 26.96 | 2,070,800 |
| PVAL | 42.56▲ | +0.49 (+1.16%) | 42.80 | 41.86 | 1,154,900 |
| PVBC | 12.61▲ | +0.195 (+1.57%) | 12.63 | 12.32 | 25,107 |
| PVH | 83.10▲ | +3.02 (+3.77%) | 84.17 | 78.64 | 750,000 |
| PWER | 33.615▲ | +0.0475 (+0.14%) | 33.615 | 33.60 | 395 |
| PWP | 19.72▲ | +0.70 (+3.68%) | 19.84 | 18.65 | 1,018,911 |
| PWR | 431.60▲ | +0.62 (+0.14%) | 438.93 | 420.56 | 896,774 |
| PWV | 64.47▲ | +0.64 (+1.00%) | 64.74 | 63.59 | 44,200 |
| PX | 10.69▲ | +0.18 (+1.71%) | 10.825 | 10.415 | 342,200 |
| PXF | 61.09▲ | +0.24 (+0.39%) | 61.29 | 60.41 | 28,600 |
| PXI | 47.47▲ | +0.07 (+0.15%) | 47.82 | 46.67 | 4,300 |
| PY | 51.4718▲ | +0.45 (+0.88%) | 51.6694 | 50.86 | 5,283 |
| PYLD | 26.77▲ | +0.05 (+0.19%) | 26.78 | 26.71 | 1,909,900 |
| PYZ | 114.03▲ | +1.1931 (+1.06%) | 114.92 | 110.45 | 2,500 |
| PZZA | 48.68▲ | +3.06 (+6.71%) | 49.755 | 45.44 | 3,958,287 |
| QABA | 56.40▲ | +1.72 (+3.15%) | 56.57 | 54.61 | 6,000 |
| QAI | 33.70▲ | +0.0245 (+0.07%) | 33.77 | 33.46 | 24,200 |
| QARP | 56.6672▲ | +0.176 (+0.31%) | 56.6672 | 55.92 | 707 |
| QBTS | 43.06▲ | +2.44 (+6.01%) | 45.30 | 38.10 | 73,035,439 |
| QCLN | 46.19▲ | +0.59 (+1.29%) | 46.76 | 44.26 | 105,900 |
| QCRH | 72.69▲ | +1.79 (+2.52%) | 72.82 | 70.07 | 158,555 |
| QD | 4.52▲ | +0.15 (+3.43%) | 4.57 | 4.29 | 290,900 |
| QDEF | 79.26▲ | +0.05 (+0.06%) | 79.51 | 78.90 | 9,900 |
| QDF | 78.64▲ | +0.1011 (+0.13%) | 78.93 | 77.58 | 16,000 |
| QDIV | 34.48▲ | +0.306 (+0.90%) | 34.48 | 33.92 | 1,126 |
| QEFA | 87.80▲ | +0.57 (+0.65%) | 87.962 | 86.837 | 46,700 |
| QGEN | 47.50▲ | +0.28 (+0.59%) | 47.57 | 46.94 | 653,100 |
| QIDX | 10.857▲ | +0.047 (+0.43%) | 10.857 | 10.857 | 400 |
| QINT | 61.1382▲ | +0.2582 (+0.42%) | 61.2888 | 60.46 | 161,018 |
| QIPT | 2.52▲ | +0.09 (+3.70%) | 2.54 | 2.40 | 184,200 |
| QIS | 19.415▲ | +0.278 (+1.45%) | 19.46 | 19.384 | 2,500 |
| QLTI | 25.86▲ | +0.15 (+0.58%) | 25.94 | 25.655 | 1,300 |
| QLTY | 36.54▲ | +0.015 (+0.04%) | 36.69 | 36.06 | 130,748 |
| QLV | 71.649▲ | +0.136 (+0.19%) | 71.773 | 71.17 | 800 |
| QLVD | 30.74▲ | +0.035 (+0.11%) | 30.96 | 30.74 | 62,800 |
| QMCO | 12.69▲ | +0.89 (+7.54%) | 13.13 | 11.18 | 2,871,400 |
| QMID | 28.1474▲ | +0.1247 (+0.44%) | 28.1474 | 28.1474 | 3 |
| QMOM | 64.7395▲ | +0.0092 (+0.01%) | 65.221 | 63.73 | 8,120 |
| QNTM | 15.99▲ | +0.80 (+5.27%) | 16.26 | 14.8201 | 97,793 |
| QNXT | 27.6853▲ | +0.0046 (+0.02%) | 27.6853 | 27.409 | 738 |
| QPUX | 80.973▲ | +1.793 (+2.26%) | 88.75 | 68.62 | 252,200 |
| QQA | 53.23▲ | +0.38 (+0.72%) | 53.535 | 52.59 | 173,757 |
| QQEW | 140.97▲ | +0.28 (+0.20%) | 142.00 | 139.17 | 33,800 |
| QQQE | 101.47▲ | +0.12 (+0.12%) | 102.23 | 100.17 | 94,900 |
| QQQS | 34.3162▲ | +0.4424 (+1.31%) | 34.6323 | 33.304 | 4,011 |
| QQXT | 98.51▲ | +0.83 (+0.85%) | 98.83 | 97.19 | 6,800 |
| QRHC | 1.57▲ | +0.16 (+11.35%) | 1.68 | 1.345 | 14,035,116 |
| QSI | 2.15▲ | +0.07 (+3.37%) | 2.26 | 1.96 | 22,998,553 |
| QSML | 28.0309▲ | +0.3405 (+1.23%) | 28.0309 | 28.0309 | 60 |
| QTPI | 25.67▲ | +0.02 (+0.08%) | 25.73 | 25.67 | 1,100 |
| QUBT | 21.78▲ | +0.32 (+1.49%) | 23.34 | 20.13 | 53,832,267 |
| QUIK | 6.83▲ | +0.18 (+2.71%) | 7.15 | 6.40 | 263,103 |
| QUS | 170.445▲ | +0.656 (+0.39%) | 171.039 | 168.465 | 11,025 |
| QUSA | 19.43▲ | +0.02 (+0.10%) | 19.55 | 19.27 | 27,900 |
| QVAL | 45.922▲ | +0.4209 (+0.93%) | 46.00 | 44.98 | 7,100 |
| QVCGA | 14.93▲ | +0.29 (+1.98%) | 15.10 | 14.10 | 96,892 |
| QVMM | 30.1953▲ | +0.2596 (+0.87%) | 30.1953 | 29.56 | 7,669 |
| QVMS | 27.8098▲ | +0.4313 (+1.58%) | 27.8098 | 27.8098 | 124 |
| QWLD | 139.881▲ | +0.554 (+0.40%) | 140.14 | 138.771 | 1,600 |
| R | 182.01▲ | +2.22 (+1.23%) | 183.2699 | 178.42 | 474,149 |
| RAAA | 25.09▲ | +0.05 (+0.20%) | 25.11 | 25.05 | 55,900 |
| RAAQ | 10.425▲ | +0.275 (+2.71%) | 10.66 | 10.176 | 628,000 |
| RAAX | 34.98▲ | +0.225 (+0.65%) | 35.13 | 34.545 | 25,400 |
| RADX | 7.11▲ | +0.01 (+0.14%) | 7.44 | 6.805 | 32,000 |
| RAFE | 40.4218▲ | +0.2031 (+0.50%) | 40.5401 | 39.91 | 1,766 |
| RAL | 42.47▲ | +0.63 (+1.51%) | 42.75 | 41.12 | 968,300 |
| RAMP | 27.47▲ | +0.31 (+1.14%) | 27.595 | 26.5201 | 586,042 |
| RANI | 0.4844▲ | +0.0159 (+3.39%) | 0.4898 | 0.4551 | 460,949 |
| RAVE | 2.89▲ | +0.12 (+4.33%) | 2.9583 | 2.7701 | 56,681 |
| RAYJ | 32.605▲ | +0.085 (+0.26%) | 32.65 | 32.43 | 2,938 |
| RBB | 18.04▲ | +0.65 (+3.74%) | 18.11 | 17.20 | 30,603 |
| RBBN | 3.81▲ | +0.11 (+2.97%) | 3.82 | 3.63 | 529,000 |
| RBC | 383.98▲ | +3.22 (+0.85%) | 387.845 | 374.195 | 326,149 |
| RBCAA | 71.52▲ | +1.43 (+2.04%) | 72.04 | 69.98 | 28,675 |
| RBLD | 76.0527▲ | +0.4942 (+0.65%) | 76.3568 | 76.0527 | 5,697 |
| RBNE | 1.29▲ | +0.01 (+0.78%) | 1.30 | 1.26 | 410,193 |
| RCEL | 5.27▲ | +0.04 (+0.76%) | 5.31 | 5.14 | 89,627 |
| RCGE | 27.6721▲ | +0.1771 (+0.64%) | 27.6721 | 27.6721 | 6 |
| RCKT | 4.27▲ | +0.80 (+23.05%) | 4.34 | 3.823 | 9,688,380 |
| RCKY | 27.49▲ | +0.09 (+0.33%) | 28.20 | 27.30 | 65,088 |
| RCL | 313.86▲ | +7.64 (+2.49%) | 317.69 | 301.50 | 1,554,300 |
| RCTR | 36.057▲ | +0.407 (+1.14%) | 36.579 | 35.25 | 16,900 |
| RDIV | 51.71▲ | +0.59 (+1.15%) | 51.85 | 50.58 | 22,500 |
| RDNT | 73.81▲ | +2.09 (+2.91%) | 74.235 | 70.22 | 588,128 |
| RDNW | 3.68▲ | +0.11 (+3.08%) | 3.86 | 3.48 | 24,300 |
| RDOG | 35.68▲ | +0.3592 (+1.02%) | 35.68 | 35.68 | 200 |
| RDVT | 52.79▲ | +0.07 (+0.13%) | 53.00 | 51.4701 | 71,608 |
| RDVY | 66.58▲ | +0.50 (+0.76%) | 66.945 | 65.55 | 1,292,900 |
| RDW | 9.54▲ | +0.48 (+5.30%) | 9.81 | 8.62 | 10,412,000 |
| REAI | 19.96▲ | +0.175 (+0.88%) | 19.96 | 19.96 | 100 |
| REAL | 10.32▲ | +0.14 (+1.38%) | 10.62 | 9.87 | 2,469,488 |