Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFG | 60.32▲ | +0.7899 (+1.33%) | 60.43 | 59.81 | 2,500 |
| RGNX | 8.07▼ | -0.02 (-0.25%) | 8.275 | 7.95 | 859,286 |
| RGS | 29.45▲ | +0.05 (+0.17%) | 29.45 | 29.45 | 609 |
| RGTZ | 18.986▲ | +0.184 (+0.98%) | 19.60 | 18.649 | 111,500 |
| RHI | 33.93▼ | -0.17 (-0.50%) | 34.57 | 33.90 | 1,097,433 |
| RIET | 8.30▼ | -0.01 (-0.12%) | 8.35 | 8.27 | 30,500 |
| RIOT | 16.885▲ | +0.045 (+0.27%) | 17.17 | 16.48 | 11,615,748 |
| RIOX | 15.84▲ | +0.05 (+0.32%) | 16.08 | 15.20 | 151,815 |
| RKTO | 0.6493▲ | +0.0032 (+0.50%) | 0.6779 | 0.647 | 111,256 |
| RLAY | 17.88▲ | +0.47 (+2.70%) | 18.50 | 17.01 | 1,764,532 |
| RLI | 55.71▼ | -0.59 (-1.05%) | 56.435 | 55.585 | 699,023 |
| RNA | 8.40▲ | +0.14 (+1.69%) | 8.50 | 8.1348 | 208,348 |
| RNEM | 55.8307▲ | +0.6487 (+1.18%) | 55.8307 | 55.63 | 693 |
| ROBO | 81.26▲ | +1.18 (+1.47%) | 81.61 | 80.63 | 73,700 |
| ROL | 31.98▼ | -0.28 (-0.87%) | 32.5687 | 31.86 | 6,725,992 |
| ROLR | 4.45 | +0.00 (+0.00%) | 4.50 | 4.36 | 15,849 |
| ROM | 163.61▲ | +1.56 (+0.96%) | 164.96 | 161.60 | 25,400 |
| ROOT | 49.13▲ | +0.57 (+1.17%) | 49.3488 | 48.20 | 127,067 |
| ROPE | 29.5168▲ | +0.1024 (+0.35%) | 29.5399 | 29.30 | 1,182 |
| ROSC | 54.2923▲ | +0.0083 (+0.02%) | 54.295 | 54.20 | 490 |
| RPAY | 3.87 | +0.00 (+0.00%) | 3.89 | 3.805 | 154,333 |
| RPG | 59.69▲ | +0.67 (+1.14%) | 59.77 | 59.18 | 97,100 |
| RPT | 10.78▼ | -0.05 (-0.46%) | 10.89 | 10.70 | 18,635 |
| RSMR | 24.0573▲ | +0.0843 (+0.35%) | 24.0573 | 24.0573 | 28 |
| RSPE | 34.057▲ | +0.194 (+0.57%) | 34.10 | 33.96 | 2,600 |
| RSPG | 114.57▼ | -0.42 (-0.37%) | 116.01 | 114.35 | 69,400 |
| RSSL | 109.09▲ | +0.23 (+0.21%) | 109.09 | 108.87 | 4,800 |
| RTOO | 23.90▲ | +0.39 (+1.66%) | 23.95 | 23.81 | 3,100 |
| RTXG | 20.647▲ | +0.367 (+1.81%) | 20.77 | 20.165 | 8,700 |
| RTYY | 7.27▼ | -0.065 (-0.89%) | 7.27 | 7.17 | 17,300 |
| RUNN | 33.3034▲ | +0.145 (+0.44%) | 33.3799 | 33.251 | 11,371 |
| RVII | 21.87▼ | -0.07 (-0.32%) | 22.11 | 21.73 | 77,713 |
| RVMD | 189.76▲ | +1.64 (+0.87%) | 193.50 | 184.3701 | 2,210,434 |
| RVSB | 5.97▼ | -0.01 (-0.17%) | 5.9951 | 5.935 | 59,124 |
| RXO | 29.08▲ | +0.15 (+0.52%) | 29.15 | 28.89 | 1,926,836 |
| RYDE | 0.57▼ | -0.103 (-15.30%) | 0.699 | 0.551 | 111,600 |
| RYLG | 23.5623▲ | +0.1513 (+0.65%) | 23.5623 | 23.5623 | 154 |
| RZLV | 1.91▲ | +0.01 (+0.53%) | 1.94 | 1.88 | 7,051,427 |
| SAA | 32.1249▲ | +0.0849 (+0.26%) | 32.19 | 32.055 | 890 |
| SAGP | 35.58▲ | +0.324 (+0.92%) | 35.58 | 35.46 | 2,500 |
| SB | 8.53▼ | -0.29 (-3.29%) | 8.79 | 8.445 | 693,152 |
| SBB | 23.84▼ | -0.0022 (-0.01%) | 23.875 | 23.78 | 1,205 |
| SBCF | 31.74▼ | -0.13 (-0.41%) | 31.85 | 31.60 | 503,920 |
| SBI | 7.12▲ | +0.12 (+1.71%) | 7.15 | 7.0401 | 21,231 |
| SBMT | 7.80▼ | -0.03 (-0.38%) | 7.99 | 7.80 | 22,900 |
| SBUX | 90.75▼ | -2.46 (-2.64%) | 93.49 | 90.69 | 12,754,811 |
| SCAG | 0.188▲ | +0.0124 (+7.06%) | 0.1885 | 0.1735 | 66,166 |
| SCIO | 20.015▼ | -0.015 (-0.07%) | 20.06 | 20.0141 | 194,292 |
| SCJ | 110.03▲ | +0.77 (+0.70%) | 110.03 | 109.41 | 34,600 |
| SCLX | 2.92▼ | -0.04 (-1.35%) | 3.1099 | 2.86 | 49,713 |
| SCNX | 3.76▼ | -0.10 (-2.59%) | 3.84 | 3.6505 | 31,771 |
| SCO | 18.62▲ | +0.10 (+0.54%) | 18.88 | 18.45 | 3,939,394 |
| SCYX | 4.08▼ | -0.14 (-3.32%) | 4.23 | 4.02 | 120,054 |
| SCZ | 83.93▲ | +0.68 (+0.82%) | 83.965 | 83.52 | 488,967 |
| SD | 13.84▼ | -0.23 (-1.63%) | 14.21 | 13.84 | 243,932 |
| SDST | 0.0556▼ | -0.0059 (-9.59%) | 0.06 | 0.0526 | 88,990,897 |
| SEAT | 3.21▼ | -0.13 (-3.89%) | 3.34 | 3.095 | 48,956 |
| SEDG | 32.21▼ | -0.26 (-0.80%) | 32.83 | 31.63 | 1,221,919 |
| SEMG | 28.42▲ | +0.2695 (+0.96%) | 28.43 | 28.30 | 8,833 |
| SEPN | 38.37▲ | +1.47 (+3.98%) | 38.73 | 35.765 | 349,249 |
| SER | 2.00▼ | -0.01 (-0.50%) | 2.05 | 1.99 | 22,300 |
| SERA | 2.04▲ | +0.02 (+0.99%) | 2.10 | 2.01 | 6,293 |
| SETM | 28.72▲ | +0.47 (+1.66%) | 28.896 | 28.54 | 69,000 |
| SG | 9.63▲ | +0.06 (+0.63%) | 9.70 | 9.46 | 2,971,611 |
| SGI | 62.19▼ | -0.15 (-0.24%) | 62.585 | 61.43 | 1,171,067 |
| SGRX | 0.7402▲ | +0.0089 (+1.22%) | 0.76 | 0.7035 | 188,029 |
| SHAK | 66.90▼ | -0.41 (-0.61%) | 67.645 | 66.41 | 850,488 |
| SHFS | 0.429▼ | -0.0247 (-5.44%) | 0.4648 | 0.38 | 748,477 |
| SHYL | 43.01▲ | +0.12 (+0.28%) | 43.01 | 42.92 | 12,800 |
| SIOO | 19.795▲ | +0.0333 (+0.17%) | 19.83 | 19.77 | 7,881 |
| SKDD | 8.19▲ | +0.16 (+1.99%) | 8.2183 | 7.80 | 1,908,672 |
| SKHL | 8.99▼ | -0.19 (-2.07%) | 9.44 | 8.98 | 804,550 |
| SKHU | 18.23▼ | -0.41 (-2.20%) | 19.13 | 18.17 | 139,300 |
| SKIL | 6.11▼ | -0.03 (-0.49%) | 6.54 | 5.99 | 16,431 |
| SKRE | 7.229▲ | +0.106 (+1.49%) | 7.27 | 7.172 | 16,900 |
| SKUU | 23.44▼ | -0.51 (-2.13%) | 24.63 | 23.381 | 900,996 |
| SKWD | 58.32▼ | -0.99 (-1.67%) | 59.66 | 58.20 | 251,696 |
| SKYQ | 2.45▼ | -0.07 (-2.78%) | 2.534 | 2.435 | 262,623 |
| SKYX | 1.10▼ | -0.01 (-0.90%) | 1.13 | 1.10 | 441,343 |
| SLAB | 222.04▲ | +0.29 (+0.13%) | 222.20 | 221.22 | 151,570 |
| SLB | 48.95▼ | -0.03 (-0.06%) | 49.448 | 48.635 | 7,578,625 |
| SLGN | 35.44▼ | -0.36 (-1.01%) | 35.98 | 35.30 | 868,450 |
| SM | 37.00▼ | -0.08 (-0.22%) | 37.725 | 36.6367 | 1,930,801 |
| SMA | 32.83▲ | +0.12 (+0.37%) | 33.115 | 32.72 | 383,993 |
| SMDX | 25.9341▲ | +0.1066 (+0.41%) | 25.9341 | 25.9341 | 7 |
| SMH | 603.33▼ | -3.94 (-0.65%) | 615.545 | 601.38 | 5,517,915 |
| SMP | 36.67▼ | -0.42 (-1.13%) | 37.17 | 36.60 | 79,889 |
| SMRT | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.15 | 322,064 |
| SNES | 0.6698▼ | -0.0532 (-7.36%) | 0.7901 | 0.6288 | 32,947 |
| SNEX | 61.235▲ | +1.135 (+1.89%) | 61.35 | 59.66 | 586,666 |
| SNPS | 509.99▲ | +12.24 (+2.46%) | 512.49 | 504.00 | 1,664,878 |
| SNTI | 0.3144▼ | -0.0073 (-2.27%) | 0.3238 | 0.31 | 101,526 |
| SNWV | 5.62▼ | -0.225 (-3.85%) | 5.86 | 5.45 | 23,439 |
| SOC | 3.72▼ | -0.14 (-3.63%) | 3.84 | 3.67 | 4,779,239 |
| SOFX | 6.93▲ | +0.13 (+1.91%) | 6.98 | 6.65 | 935,552 |
| SOGP | 10.84▲ | +0.32 (+3.04%) | 10.84 | 10.77 | 1,355 |
| SOLT | 62.735▼ | -0.905 (-1.42%) | 65.37 | 62.68 | 365,014 |
| SOS | 0.2947▼ | -0.0133 (-4.32%) | 0.3062 | 0.2842 | 243,714 |
| SOXX | 559.40▼ | -3.88 (-0.69%) | 571.34 | 557.26 | 5,033,716 |
| SOXY | 94.30▼ | -0.47 (-0.50%) | 96.29 | 93.74 | 11,700 |