Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRN | 33.99▲ | +1.69 (+5.23%) | 34.385 | 32.30 | 284,909 |
| XSPI | 49.43▲ | +0.3782 (+0.77%) | 49.5023 | 49.19 | 43,860 |
| XTLB | 2.54▼ | -0.13 (-4.87%) | 2.74 | 2.45 | 43,219 |
| XTR | 28.0997▲ | +0.2229 (+0.80%) | 28.105 | 28.035 | 970 |
| XUDV | 30.3287▲ | +0.2959 (+0.99%) | 30.36 | 30.2199 | 654 |
| XV | 24.6955▲ | +0.1105 (+0.45%) | 24.785 | 24.581 | 21,214 |
| YALL | 44.0517▲ | +0.3117 (+0.71%) | 44.0517 | 43.80 | 3,740 |
| YANG | 26.06▼ | -0.11 (-0.42%) | 26.23 | 25.275 | 548,132 |
| YB | 15.64▼ | -0.21 (-1.32%) | 16.18 | 15.45 | 26,718 |
| YEAR | 50.35 | +0.00 (+0.00%) | 50.35 | 50.33 | 92,947 |
| YSWY | 25.77▼ | -1.15 (-4.27%) | 27.50 | 25.58 | 260,894 |
| YSXT | 1.01▼ | -0.02 (-1.94%) | 1.0599 | 1.01 | 22,602 |
| YXT | 0.5345▲ | +0.0045 (+0.85%) | 0.56 | 0.5166 | 46,485 |
| YYAI | 0.7474▲ | +0.0214 (+2.95%) | 0.75 | 0.6948 | 284,004 |
| YYYM | 19.96▲ | +0.0451 (+0.23%) | 19.96 | 19.96 | 200 |
| ZIM | 26.61▲ | +0.52 (+1.99%) | 26.83 | 26.31 | 811,066 |
| ZJK | 2.96▼ | -0.08 (-2.63%) | 3.09 | 2.92 | 17,306 |
| ZJYL | 2.12▼ | -0.08 (-3.64%) | 2.17 | 2.0919 | 3,459 |
| ZSC | 30.885▲ | +0.125 (+0.41%) | 30.885 | 30.885 | 100 |
| ZSTK | 5.50▼ | -0.06 (-1.08%) | 5.80 | 5.30 | 3,104 |