Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBCF | 31.17▲ | +0.33 (+1.07%) | 31.475 | 30.91 | 822,094 |
| SBGI | 13.61▼ | -0.06 (-0.44%) | 13.82 | 13.51 | 348,683 |
| SBLK | 26.52▲ | +0.71 (+2.75%) | 26.63 | 25.7732 | 1,051,226 |
| SBND | 18.735▼ | -0.035 (-0.19%) | 18.76 | 18.73 | 21,698 |
| SCAG | 0.36▼ | -0.0159 (-4.23%) | 0.3701 | 0.3401 | 128,790 |
| SCAP | 39.4524▼ | -0.1628 (-0.41%) | 39.58 | 39.38 | 1,164 |
| SCJ | 106.23▲ | +0.66 (+0.63%) | 106.6285 | 106.23 | 13,611 |
| SCKT | 0.6251▼ | -0.0783 (-11.13%) | 0.75 | 0.6251 | 119,076 |
| SCNI | 0.291▼ | -0.0305 (-9.49%) | 0.335 | 0.291 | 105,949 |
| SCNX | 0.3819▲ | +0.0001 (+0.03%) | 0.405 | 0.3704 | 304,038 |
| SDA | 0.7804▲ | +0.0109 (+1.42%) | 0.8066 | 0.7301 | 220,492 |
| SEF | 31.529▼ | -0.181 (-0.57%) | 31.56 | 31.371 | 3,352 |
| SEIC | 90.51▲ | +1.07 (+1.20%) | 90.79 | 89.005 | 510,171 |
| SEM | 16.55▲ | +0.01 (+0.06%) | 16.61 | 16.525 | 728,445 |
| SENS | 6.36▼ | -0.38 (-5.64%) | 6.74 | 6.35 | 536,714 |
| SER | 1.89▼ | -0.21 (-10.00%) | 2.12 | 1.7101 | 65,274 |
| SES | 1.05▼ | -0.06 (-5.41%) | 1.13 | 1.05 | 6,395,486 |
| SEV | 2.27▼ | -0.10 (-4.22%) | 2.36 | 2.25 | 161,607 |
| SF | 73.81▲ | +0.27 (+0.37%) | 74.70 | 73.51 | 856,674 |
| SFBC | 42.99▼ | -0.84 (-1.92%) | 43.75 | 42.58 | 6,687 |
| SFLO | 32.8416▼ | -0.1684 (-0.51%) | 33.0801 | 32.64 | 22,966 |
| SFM | 80.84▲ | +0.35 (+0.43%) | 82.43 | 78.70 | 1,669,256 |
| SFST | 58.75▲ | +0.72 (+1.24%) | 59.305 | 58.1801 | 130,516 |
| SGML | 13.30▼ | -0.35 (-2.56%) | 13.53 | 12.92 | 2,355,620 |
| SGMT | 7.10▲ | +0.42 (+6.29%) | 7.19 | 6.68 | 1,039,573 |
| SGOL | 39.89▼ | -0.27 (-0.67%) | 40.065 | 39.70 | 1,564,322 |
| SHEN | 13.85▼ | -0.33 (-2.33%) | 14.18 | 13.75 | 389,480 |
| SHFS | 0.25▲ | +0.0032 (+1.30%) | 0.25 | 0.24 | 364,973 |
| SHUS | 49.9195▲ | +0.0093 (+0.02%) | 49.9195 | 49.9195 | 2 |
| SI | 17.77▼ | -0.78 (-4.20%) | 18.51 | 17.72 | 38,051 |
| SIGI | 92.44▲ | +0.13 (+0.14%) | 93.88 | 91.52 | 557,609 |
| SIHY | 45.72▲ | +0.01 (+0.02%) | 45.72 | 45.5559 | 4,444 |
| SITC | 4.71▼ | -0.06 (-1.26%) | 4.85 | 4.705 | 536,403 |
| SIXH | 42.7696▲ | +0.2345 (+0.55%) | 42.7899 | 42.71 | 1,860 |
| SKF | 26.16▼ | -0.30 (-1.13%) | 26.2156 | 26.00 | 7,464 |
| SKYT | 37.33▲ | +0.76 (+2.08%) | 37.88 | 36.16 | 570,730 |
| SKYW | 93.10▲ | +0.47 (+0.51%) | 94.18 | 92.51 | 292,430 |
| SLAI | 0.4297▼ | -0.0096 (-2.19%) | 0.45 | 0.4128 | 53,680 |
| SLB | 47.95▼ | -0.14 (-0.29%) | 48.68 | 47.24 | 13,460,029 |
| SLGB | 0.66▼ | -0.0497 (-7.00%) | 0.70 | 0.66 | 121,197 |
| SLM | 22.84▼ | -0.19 (-0.83%) | 23.065 | 22.55 | 2,034,416 |
| SLMT | 5.26▼ | -0.48 (-8.36%) | 5.99 | 5.25 | 52,378 |
| SLNG | 4.51▼ | -0.12 (-2.59%) | 4.63 | 4.50 | 25,620 |
| SMBC | 72.58▲ | +0.07 (+0.10%) | 75.50 | 72.36 | 92,908 |
| SMSI | 3.04▲ | +0.11 (+3.75%) | 3.0899 | 2.89 | 56,662 |
| SND | 4.65▼ | -0.14 (-2.92%) | 4.99 | 4.59 | 369,055 |
| SNDX | 19.32▲ | +0.32 (+1.68%) | 19.59 | 18.94 | 1,778,268 |
| SNFCA | 9.44▼ | -0.12 (-1.26%) | 9.68 | 9.35 | 23,747 |
| SNOA | 1.16▲ | +0.01 (+0.87%) | 1.18 | 1.15 | 34,501 |
| SNWV | 9.01▼ | -0.20 (-2.17%) | 9.66 | 8.85 | 141,030 |
| SNYR | 0.224▼ | -0.015 (-6.28%) | 0.2393 | 0.22 | 446,416 |
| SOBO | 35.90▲ | +0.03 (+0.08%) | 36.09 | 35.49 | 639,809 |
| SOBR | 0.90 | +0.00 (+0.00%) | 0.93 | 0.8703 | 19,382 |
| SOFX | 9.42▼ | -0.94 (-9.07%) | 10.51 | 9.38 | 1,580,789 |
| SOHU | 12.07▼ | -0.32 (-2.58%) | 12.56 | 11.95 | 88,081 |
| SOLR | 36.332▲ | +0.3554 (+0.99%) | 36.332 | 36.332 | 100 |
| SOLS | 86.95▲ | +1.38 (+1.61%) | 87.8845 | 85.17 | 924,561 |
| SONO | 14.32▼ | -0.36 (-2.45%) | 14.93 | 14.29 | 2,126,266 |
| SOWG | 3.09▼ | -0.78 (-20.16%) | 4.21 | 2.754 | 270,671 |
| SPAM | 37.7453▼ | -0.3772 (-0.99%) | 37.96 | 37.64 | 811 |
| SPD | 41.5887▼ | -0.1346 (-0.32%) | 41.63 | 40.14 | 4,523 |
| SPFI | 40.59▼ | -0.13 (-0.32%) | 41.50 | 40.25 | 123,451 |
| SPIP | 25.57▼ | -0.10 (-0.39%) | 25.63 | 25.5523 | 335,146 |
| SPPP | 13.20▼ | -0.23 (-1.71%) | 13.34 | 13.101 | 337,814 |
| SPRO | 2.21▼ | -0.07 (-3.07%) | 2.36 | 2.16 | 2,207,741 |
| SPTX | 17.99▼ | -0.18 (-0.99%) | 18.49 | 17.59 | 456,692 |
| SPUS | 57.48▼ | -0.05 (-0.09%) | 57.955 | 57.33 | 464,435 |
| SQLV | 49.5693▼ | -0.297 (-0.60%) | 50.04 | 49.50 | 1,292 |
| SQM | 78.65▼ | -1.04 (-1.31%) | 79.50 | 77.83 | 874,072 |
| SRCE | 77.82▲ | +0.91 (+1.18%) | 78.34 | 76.93 | 107,256 |
| SRPT | 17.65▲ | +0.12 (+0.68%) | 18.18 | 17.495 | 2,310,703 |
| SRTA | 5.75▼ | -0.13 (-2.21%) | 5.88 | 5.72 | 1,187,326 |
| SRXH | 0.1116▼ | -0.0129 (-10.36%) | 0.1298 | 0.1082 | 133,441,180 |
| SRZN | 23.66▲ | +0.41 (+1.76%) | 23.825 | 22.705 | 86,297 |
| SSG | 11.15▼ | -0.09 (-0.80%) | 11.32 | 10.915 | 758,510 |
| SSM | 3.86▼ | -0.05 (-1.28%) | 3.91 | 3.86 | 1,240 |
| SSYS | 8.63▼ | -0.29 (-3.25%) | 9.165 | 8.575 | 958,459 |
| STBA | 47.31▲ | +0.47 (+1.00%) | 47.55 | 46.92 | 248,861 |
| STEP | 45.46▲ | +0.26 (+0.58%) | 46.505 | 44.80 | 890,694 |
| STEX | 0.85▼ | -0.0656 (-7.16%) | 0.93 | 0.85 | 1,039,412 |
| STIM | 1.20▼ | -0.03 (-2.44%) | 1.269 | 1.19 | 758,739 |
| STKE | 1.18▲ | +0.01 (+0.85%) | 1.22 | 1.15 | 122,448 |
| STKS | 1.80▼ | -0.12 (-6.25%) | 1.99 | 1.80 | 21,572 |
| STLD | 250.98▲ | +1.07 (+0.43%) | 253.50 | 249.34 | 1,287,972 |
| STOK | 30.97▼ | -0.03 (-0.10%) | 31.61 | 30.91 | 593,781 |
| STPZ | 53.16▼ | -0.12 (-0.23%) | 53.29 | 53.16 | 74,424 |
| STSM | 16.11▼ | -0.41 (-2.48%) | 16.21 | 15.50 | 13,926 |
| STUB | 11.40▼ | -0.28 (-2.40%) | 11.8741 | 11.19 | 4,871,021 |
| SU | 56.23▲ | +0.90 (+1.63%) | 56.23 | 54.61 | 3,149,599 |
| SUJA | 9.10▼ | -0.17 (-1.83%) | 9.48 | 8.72 | 302,847 |
| SVAQ | 10.07▼ | -0.01 (-0.10%) | 10.10 | 10.00 | 41,309 |
| SVC | 1.66▼ | -0.03 (-1.78%) | 1.705 | 1.64 | 7,393,461 |
| SVRE | 3.85▲ | +0.06 (+1.58%) | 3.96 | 3.6698 | 6,176 |
| SWBI | 16.45▲ | +0.37 (+2.30%) | 16.58 | 14.52 | 2,061,817 |
| SWIM | 5.76▼ | -0.06 (-1.03%) | 5.80 | 5.68 | 469,735 |
| SXC | 8.37▼ | -0.27 (-3.13%) | 8.635 | 8.365 | 939,081 |
| SXQG | 31.006▼ | -0.3355 (-1.07%) | 31.006 | 31.006 | 100 |
| SYBT | 73.35▲ | +0.17 (+0.23%) | 76.50 | 70.3901 | 196,736 |
| SYZ | 30.3852▲ | +0.1236 (+0.41%) | 30.395 | 30.28 | 2,526 |
| TACU | 27.1674▼ | -0.0626 (-0.23%) | 27.20 | 27.1674 | 1,396 |