Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLBI | 23.098▲ | +0.398 (+1.75%) | 23.21 | 22.965 | 5,025 |
| XLII | 24.3312▲ | +0.0622 (+0.26%) | 24.43 | 24.3312 | 2,927 |
| XLUI | 24.7516▲ | +0.1481 (+0.60%) | 24.9499 | 24.1201 | 9,672 |
| XLVI | 24.79▼ | -0.026 (-0.10%) | 24.855 | 24.61 | 7,357 |
| XMAG | 22.3058▲ | +0.0258 (+0.12%) | 22.46 | 22.10 | 28,526 |
| XME | 106.82▲ | +3.21 (+3.10%) | 107.4312 | 102.66 | 1,957,358 |
| XNAV | 81.357▼ | -0.2965 (-0.36%) | 81.357 | 81.357 | 100 |
| XNTK | 261.55▼ | -3.16 (-1.19%) | 263.45 | 260.45 | 18,848 |
| XOP | 180.24▲ | +5.37 (+3.07%) | 182.31 | 176.38 | 4,806,035 |
| XPAY | 49.09▼ | -0.18 (-0.37%) | 49.3799 | 48.925 | 25,562 |
| XPEV | 18.86▼ | -0.01 (-0.05%) | 19.03 | 18.48 | 4,816,040 |
| XPON | 0.6499▲ | +0.0213 (+3.39%) | 0.65 | 0.601 | 115,839 |
| XPP | 21.8108▼ | -0.0643 (-0.29%) | 21.94 | 21.48 | 3,723 |
| XQQI | 44.8559▼ | -0.5611 (-1.24%) | 45.27 | 44.77 | 50,414 |
| XRAY | 11.465▼ | -0.075 (-0.65%) | 11.75 | 11.23 | 2,396,784 |
| XRT | 79.34▼ | -0.52 (-0.65%) | 80.04 | 78.53 | 4,791,654 |
| XTN | 91.39▲ | +1.04 (+1.15%) | 92.04 | 89.14 | 16,900 |
| XXII | 3.43▼ | -0.08 (-2.28%) | 3.55 | 3.40 | 12,436 |
| XYLG | 26.30▼ | -0.06 (-0.23%) | 26.45 | 26.155 | 10,300 |
| XYZY | 26.13▼ | -0.38 (-1.43%) | 26.31 | 25.8288 | 7,039 |
| YALL | 41.8937▼ | -0.2663 (-0.63%) | 42.105 | 41.8929 | 5,052 |
| YBIT | 24.31▼ | -0.30 (-1.22%) | 24.46 | 24.225 | 7,453 |
| YETI | 36.94▼ | -0.60 (-1.60%) | 37.60 | 36.305 | 779,556 |
| YHC | 0.9653▼ | -0.0206 (-2.09%) | 1.00 | 0.88 | 60,942 |
| YINN | 31.62▼ | -0.17 (-0.53%) | 31.98 | 30.99 | 1,713,072 |
| YMAT | 0.341▲ | +0.0042 (+1.25%) | 0.343 | 0.329 | 19,824 |
| YORW | 30.20▼ | -0.16 (-0.53%) | 30.82 | 30.07 | 145,343 |
| YQ | 2.42▼ | -0.06 (-2.42%) | 2.60 | 2.42 | 1,160 |
| YQQQ | 12.7689▲ | +0.1148 (+0.91%) | 12.79 | 12.69 | 60,699 |
| YYAI | 0.945▼ | -0.095 (-9.13%) | 1.03 | 0.9444 | 340,438 |
| ZBIO | 21.06▲ | +0.43 (+2.08%) | 21.68 | 19.81 | 507,360 |
| ZCMD | 1.81▼ | -0.08 (-4.23%) | 1.85 | 1.76 | 16,154 |
| ZH | 3.02▲ | +0.05 (+1.68%) | 3.045 | 2.90 | 213,079 |
| ZLAB | 17.47▼ | -0.14 (-0.80%) | 17.89 | 17.33 | 606,254 |
| ZNB | 2.64▼ | -0.35 (-11.71%) | 2.9685 | 2.625 | 27,221 |
| ZTEN | 50.3478▼ | -0.1393 (-0.28%) | 50.38 | 50.25 | 2,669 |