Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRPH | 23.31▲ | +0.24 (+1.04%) | 23.34 | 22.89 | 29,284 |
| FRSH | 12.14▲ | +0.13 (+1.08%) | 12.185 | 12.04 | 1,709,597 |
| FRST | 11.23▼ | -0.03 (-0.27%) | 11.305 | 11.19 | 21,069 |
| FRT | 98.73▲ | +0.16 (+0.16%) | 99.3112 | 98.42 | 199,634 |
| FSCC | 30.2082▲ | +0.1382 (+0.46%) | 30.65 | 30.12 | 3,711 |
| FSEA | 11.82▼ | -0.79 (-6.26%) | 11.82 | 11.77 | 2,463 |
| FSEC | 44.52▼ | -0.07 (-0.16%) | 44.5553 | 44.38 | 67,747 |
| FSFG | 31.16▲ | +0.09 (+0.29%) | 31.16 | 31.0225 | 3,741 |
| FSLY | 11.66▼ | -0.22 (-1.85%) | 11.85 | 11.53 | 1,503,203 |
| FSMD | 44.33▲ | +0.07 (+0.16%) | 44.63 | 44.2101 | 22,879 |
| FSP | 1.04▲ | +0.04 (+4.00%) | 1.045 | 1.00 | 257,068 |
| FSS | 114.00▲ | +1.21 (+1.07%) | 114.06 | 112.94 | 189,527 |
| FSSL | 13.51▼ | -0.16 (-1.17%) | 13.52 | 13.28 | 484,363 |
| FSTA | 50.36▲ | +0.26 (+0.52%) | 50.36 | 50.01 | 99,675 |
| FSUN | 33.43▼ | -0.48 (-1.42%) | 33.76 | 33.41 | 25,061 |
| FTA | 85.935▲ | +0.445 (+0.52%) | 86.0599 | 85.55 | 10,608 |
| FTBD | 50.0957▼ | -0.0723 (-0.14%) | 50.18 | 50.0529 | 1,783 |
| FTCS | 92.69▲ | +0.24 (+0.26%) | 92.87 | 92.31 | 128,200 |
| FTDR | 53.93▲ | +0.09 (+0.17%) | 54.48 | 53.71 | 348,929 |
| FTEC | 224.28▲ | +1.50 (+0.67%) | 224.32 | 222.64 | 139,645 |
| FTF | 6.11▲ | +0.03 (+0.49%) | 6.13 | 6.09 | 88,200 |
| FTHY | 14.22▲ | +0.02 (+0.14%) | 14.24 | 14.15 | 33,056 |
| FTIF | 22.9516▲ | +0.2256 (+0.99%) | 22.9516 | 22.93 | 739 |
| FTNT | 81.13▲ | +0.58 (+0.72%) | 81.355 | 80.355 | 2,199,091 |
| FTQI | 20.84▲ | +0.11 (+0.53%) | 20.84 | 20.745 | 83,980 |
| FTRE | 12.71▲ | +0.08 (+0.63%) | 13.235 | 12.625 | 515,568 |
| FTRI | 15.2823▲ | +0.1473 (+0.97%) | 15.31 | 15.18 | 6,628 |
| FTSD | 91.0883▼ | -0.0117 (-0.01%) | 91.25 | 91.04 | 4,079 |
| FTSL | 45.8939▲ | +0.0139 (+0.03%) | 45.91 | 45.86 | 66,795 |
| FTSM | 59.91▼ | -0.17 (-0.28%) | 59.915 | 59.90 | 234,196 |
| FTXL | 125.485▲ | +2.895 (+2.36%) | 125.65 | 123.479 | 25,727 |
| FTXO | 35.7295▲ | +0.1081 (+0.30%) | 35.89 | 35.60 | 30,096 |
| FUFU | 2.97▼ | -0.05 (-1.66%) | 3.10 | 2.94 | 44,062 |
| FUL | 58.28▼ | -0.39 (-0.66%) | 58.73 | 58.01 | 237,100 |
| FULT | 18.15▼ | -0.10 (-0.55%) | 18.345 | 18.10 | 734,067 |
| FUN | 15.18▲ | +0.26 (+1.74%) | 15.60 | 15.03 | 1,915,828 |
| FVC | 36.3359▲ | +0.1759 (+0.49%) | 36.3359 | 36.25 | 1,715 |
| FWONA | 87.88▲ | +0.84 (+0.97%) | 88.27 | 86.33 | 45,256 |
| FWONK | 95.98▲ | +0.34 (+0.36%) | 96.55 | 94.67 | 541,003 |
| FWRD | 22.97▲ | +0.31 (+1.37%) | 23.10 | 22.435 | 284,972 |
| FWRG | 18.56▲ | +0.11 (+0.60%) | 18.60 | 18.11 | 422,660 |
| FXB | 127.363▲ | +0.023 (+0.02%) | 127.51 | 127.17 | 3,537 |
| FXG | 62.87▲ | +0.17 (+0.27%) | 62.92 | 62.7949 | 5,834 |
| FXI | 39.53▲ | +0.16 (+0.41%) | 39.615 | 39.405 | 11,658,317 |
| FXNC | 24.50▼ | -0.01 (-0.04%) | 24.70 | 24.305 | 7,324 |
| FXO | 59.41▲ | +0.16 (+0.27%) | 59.63 | 59.36 | 16,311 |
| FXP | 17.675▼ | -0.145 (-0.81%) | 17.775 | 17.62 | 4,436 |
| FXR | 78.08▲ | +0.31 (+0.40%) | 78.415 | 77.95 | 15,069 |
| FYBR | 37.92▲ | +0.05 (+0.13%) | 37.95 | 37.88 | 831,076 |
| G | 44.06▼ | -0.15 (-0.34%) | 44.48 | 44.05 | 847,420 |
| GABF | 46.1009▲ | +0.2549 (+0.56%) | 46.1009 | 46.02 | 1,103 |
| GAIA | 3.85▲ | +0.02 (+0.52%) | 3.8884 | 3.785 | 22,955 |
| GAM | 58.74▲ | +0.72 (+1.24%) | 59.10 | 58.39 | 5,300 |
| GAMR | 93.03▲ | +1.113 (+1.21%) | 93.03 | 91.97 | 949 |
| GAP | 27.07▼ | -0.46 (-1.67%) | 27.60 | 27.015 | 4,057,326 |
| GBCI | 42.30▼ | -0.36 (-0.84%) | 42.88 | 42.16 | 287,600 |
| GBDC | 14.09▲ | +0.13 (+0.93%) | 14.10 | 13.99 | 410,982 |
| GBF | 105.95▼ | -0.14 (-0.13%) | 105.95 | 105.95 | 300 |
| GBLI | 28.02▼ | -0.26 (-0.92%) | 28.28 | 28.02 | 1,904 |
| GBR | 0.7869▲ | +0.0068 (+0.87%) | 0.8213 | 0.7842 | 3,388 |
| GBUG | 41.4341▲ | +1.1841 (+2.94%) | 41.50 | 40.615 | 27,406 |
| GBX | 44.48▼ | -0.19 (-0.43%) | 45.03 | 44.36 | 108,500 |
| GCAD | 45.4518▲ | +0.0878 (+0.19%) | 45.4518 | 45.4518 | 129 |
| GCBC | 22.80▲ | +0.21 (+0.93%) | 22.875 | 22.385 | 3,790 |
| GCL | 1.39▲ | +0.06 (+4.51%) | 1.4799 | 1.3101 | 92,907 |
| GCMG | 10.98▲ | +0.08 (+0.73%) | 11.04 | 10.905 | 422,227 |
| GDDY | 127.86▲ | +0.81 (+0.64%) | 128.70 | 127.00 | 521,216 |
| GDO | 11.68 | +0.00 (+0.00%) | 11.69 | 11.61 | 11,400 |
| GDOT | 12.57▲ | +0.27 (+2.20%) | 12.69 | 12.325 | 1,036,218 |
| GDTC | 1.84▼ | -0.0607 (-3.19%) | 1.87 | 1.84 | 4,250 |
| GDV | 27.40▲ | +0.26 (+0.96%) | 27.49 | 26.96 | 38,000 |
| GDYN | 8.76▲ | +0.09 (+1.04%) | 8.77 | 8.62 | 350,576 |
| GE | 298.45▲ | +1.83 (+0.62%) | 298.66 | 295.295 | 1,355,738 |
| GEHC | 79.99▼ | -0.64 (-0.79%) | 80.69 | 79.63 | 1,353,331 |
| GELS | 1.08▲ | +0.02 (+1.89%) | 1.17 | 1.07 | 119,883 |
| GEM | 41.6136▲ | +0.0636 (+0.15%) | 41.63 | 41.4204 | 34,668 |
| GEME | 32.6013▲ | +0.2203 (+0.68%) | 32.70 | 32.6013 | 628 |
| GENC | 13.41▼ | -0.09 (-0.67%) | 13.50 | 13.075 | 11,193 |
| GENT | 10.4149▼ | -0.0051 (-0.05%) | 10.48 | 10.40 | 37,508 |
| GEO | 15.76▲ | +0.18 (+1.16%) | 15.88 | 15.47 | 670,800 |
| GES | 17.06 | +0.00 (+0.00%) | 17.08 | 16.99 | 270,700 |
| GEV | 599.77▲ | +10.05 (+1.70%) | 599.77 | 588.53 | 1,006,529 |
| GEVO | 2.14▲ | +0.05 (+2.39%) | 2.15 | 2.06 | 1,282,977 |
| GFF | 75.00▼ | -0.17 (-0.23%) | 75.71 | 74.575 | 139,730 |
| GFGF | 34.9177▲ | +0.0457 (+0.13%) | 34.9177 | 34.9177 | 47 |
| GGLL | 105.90▲ | +0.01 (+0.01%) | 110.2097 | 103.60 | 1,309,099 |
| GGLS | 6.69 | +0.00 (+0.00%) | 6.76 | 6.555 | 2,952,623 |
| GGME | 60.547▲ | +0.647 (+1.08%) | 60.66 | 60.30 | 1,886 |
| GGT | 4.14▲ | +0.05 (+1.22%) | 4.14 | 4.07 | 68,800 |
| GGZ | 14.25▲ | +0.08 (+0.56%) | 14.25 | 14.25 | 976 |
| GH | 108.42▲ | +0.63 (+0.58%) | 108.81 | 106.4801 | 694,732 |
| GHM | 57.50▲ | +0.24 (+0.42%) | 57.50 | 56.78 | 20,900 |
| GIFI | 11.88▲ | +0.02 (+0.17%) | 11.88 | 11.86 | 24,267 |
| GIG | 10.49▲ | +0.005 (+0.05%) | 10.525 | 10.48 | 12,673 |
| GIII | 29.15▼ | -0.32 (-1.09%) | 29.83 | 28.99 | 160,210 |
| GL | 134.73▼ | -0.14 (-0.10%) | 136.07 | 133.69 | 208,580 |
| GLCR | 25.215▲ | +0.0574 (+0.23%) | 25.215 | 25.215 | 17 |
| GLE | 0.5025▲ | +0.0225 (+4.69%) | 0.5057 | 0.45 | 86,910 |
| GLGG | 13.8983▲ | +0.3823 (+2.83%) | 14.64 | 13.8048 | 18,842 |
| GLIBA | 33.34▼ | -0.52 (-1.54%) | 33.80 | 33.135 | 57,402 |