Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XYZ | 78.83▲ | +1.70 (+2.20%) | 81.04 | 77.66 | 5,476,347 |
| YELP | 26.52▲ | +0.27 (+1.03%) | 27.23 | 26.01 | 872,617 |
| YETI | 49.69▲ | +0.47 (+0.95%) | 49.94 | 48.59 | 818,822 |
| YEXT | 4.95▲ | +0.07 (+1.43%) | 4.99 | 4.86 | 1,266,910 |
| YHC | 0.0451▼ | -0.0074 (-14.10%) | 0.0504 | 0.0426 | 89,493,202 |
| YINN | 22.08▼ | -0.19 (-0.85%) | 22.55 | 21.565 | 2,016,277 |
| YMAG | 11.47▼ | -0.13 (-1.12%) | 11.645 | 11.455 | 1,251,670 |
| YMAT | 0.5011▼ | -0.0579 (-10.36%) | 0.5587 | 0.501 | 99,456 |
| YMAX | 7.92▼ | -0.03 (-0.38%) | 8.15 | 7.865 | 1,490,842 |
| YMM | 8.43▼ | -0.03 (-0.35%) | 8.64 | 8.375 | 11,330,031 |
| YOOV | 0.699▲ | +0.0479 (+7.36%) | 0.75 | 0.5701 | 961,666 |
| YOU | 53.79▼ | -1.87 (-3.36%) | 57.05 | 52.52 | 1,518,294 |
| YOUL | 0.542▲ | +0.002 (+0.37%) | 0.564 | 0.5036 | 68,282 |
| YPF | 44.40▼ | -0.56 (-1.25%) | 45.55 | 44.205 | 1,012,537 |
| YSS | 24.90▲ | +0.31 (+1.26%) | 27.2499 | 24.4125 | 1,231,914 |
| YUM | 164.73▲ | +3.14 (+1.94%) | 164.94 | 160.985 | 1,745,587 |
| YUMC | 41.70▲ | +0.74 (+1.81%) | 42.03 | 41.48 | 1,552,748 |
| YYGH | 1.25▼ | -0.05 (-3.85%) | 1.29 | 1.24 | 384,018 |
| Z | 33.43▲ | +0.41 (+1.24%) | 33.95 | 32.89 | 4,112,803 |
| ZBH | 87.47▲ | +3.30 (+3.92%) | 87.66 | 84.32 | 1,419,649 |
| ZCMD | 1.11▼ | -0.01 (-0.89%) | 1.17 | 1.00 | 224,167 |
| ZDAI | 1.97▲ | +0.04 (+2.07%) | 1.97 | 1.76 | 70,572 |
| ZENA | 1.42▼ | -0.03 (-2.07%) | 1.4899 | 1.4101 | 1,231,972 |
| ZETA | 20.70▼ | -0.14 (-0.67%) | 21.2399 | 20.36 | 5,977,170 |
| ZG | 33.42▲ | +0.77 (+2.36%) | 33.69 | 32.66 | 1,389,509 |
| ZGN | 13.17▲ | +0.18 (+1.39%) | 13.37 | 12.86 | 1,092,291 |
| ZION | 69.35▼ | -1.35 (-1.91%) | 71.26 | 68.65 | 1,731,030 |
| ZLAB | 19.12▼ | -0.03 (-0.16%) | 19.44 | 18.89 | 382,886 |
| ZM | 87.145▼ | -2.985 (-3.31%) | 90.49 | 86.855 | 3,488,819 |
| ZNB | 0.5938▼ | -0.0265 (-4.27%) | 0.6188 | 0.5817 | 79,658 |
| ZNTL | 4.46▲ | +0.105 (+2.41%) | 4.555 | 4.325 | 583,596 |
| ZONE | 0.7302▼ | -0.0841 (-10.33%) | 0.83 | 0.7301 | 1,305,711 |
| ZS | 147.33▲ | +0.88 (+0.60%) | 148.4799 | 145.0001 | 2,566,967 |
| ZSL | 29.10▼ | -1.52 (-4.96%) | 29.57 | 27.87 | 2,993,587 |
| ZTO | 23.08▲ | +0.30 (+1.32%) | 23.285 | 23.00 | 1,020,195 |
| ZTS | 74.80▲ | +2.35 (+3.24%) | 75.0499 | 72.905 | 2,886,137 |
| ZURA | 5.17▲ | +0.165 (+3.30%) | 5.395 | 4.94 | 905,440 |
| ZVIA | 1.75▼ | -0.05 (-2.78%) | 1.93 | 1.73 | 1,479,992 |
| ZVRA | 13.98▲ | +0.17 (+1.23%) | 14.04 | 13.525 | 1,405,620 |