Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| WTI | 2.33▼ | -0.01 (-0.43%) | 2.37 | 2.30 | 1,468,552 |
| HOVR | 2.27▲ | +0.03 (+1.34%) | 2.285 | 2.17 | 3,144 |
| POET | 2.02▼ | -0.07 (-3.35%) | 2.13 | 1.97 | 391,577 |
| AP | 1.96▼ | -0.02 (-1.01%) | 2.0463 | 1.93 | 22,178 |
| TKNO | 1.85▼ | -0.07 (-3.65%) | 1.91 | 1.85 | 1,837 |
| PIXY | 1.85▼ | -0.02 (-1.07%) | 1.8888 | 1.8214 | 16,215 |
| PACB | 1.68▼ | -0.19 (-10.16%) | 1.839 | 1.66 | 7,675,471 |
| AMBO | 1.49▼ | -0.03 (-1.97%) | 1.5831 | 1.402 | 20,405 |
| LL | 1.53▼ | -0.07 (-4.38%) | 1.58 | 1.46 | 341,272 |
| SCWO | 1.34▼ | -0.12 (-8.22%) | 1.46 | 1.34 | 59,129 |
| TUP | 1.24▼ | -0.01 (-0.80%) | 1.2924 | 1.20 | 414,423 |
| NTBL | 1.19▲ | +0.12 (+11.21%) | 1.25 | 1.02 | 208,407 |
| KPTI | 1.02▼ | -0.08 (-7.27%) | 1.20 | 1.02 | 2,639,086 |
| LLAP | 1.02▼ | -0.03 (-2.86%) | 1.0502 | 1.01 | 1,991,263 |
| TROO | 1.01▼ | -0.02 (-1.94%) | 1.05 | 0.9848 | 25,709 |
| DNA | 0.8934▼ | -0.0406 (-4.35%) | 0.9521 | 0.88 | 44,972,432 |
| LIFW | 0.86▼ | -0.0201 (-2.28%) | 0.9061 | 0.8511 | 170,141 |
| OESX | 0.8432▼ | -0.016 (-1.86%) | 0.8747 | 0.8432 | 16,760 |
| PHIO | 0.80▼ | -0.0364 (-4.35%) | 0.86 | 0.77 | 161,108 |
| KOPN | 0.8088▼ | -0.0226 (-2.72%) | 0.8558 | 0.7901 | 1,059,114 |
| MCRB | 0.7494▼ | -0.3606 (-32.49%) | 0.7905 | 0.7039 | 15,045,030 |
| BIOR | 0.7161▼ | -0.0243 (-3.28%) | 0.7495 | 0.715 | 133,667 |
| VXRT | 0.73▼ | -0.0084 (-1.14%) | 0.7382 | 0.705 | 434,309 |
| BLRX | 0.6598▼ | -0.0228 (-3.34%) | 0.6899 | 0.6598 | 153,369 |
| VMAR | 0.6638▲ | +0.0138 (+2.12%) | 0.688 | 0.62 | 96,553 |
| GCTK | 0.5801▼ | -0.001 (-0.17%) | 0.6394 | 0.565 | 117,891 |
| SATX | 0.63▲ | +0.01 (+1.61%) | 0.63 | 0.5975 | 101,832 |
| MPLN | 0.6072▼ | -0.0429 (-6.60%) | 0.6264 | 0.555 | 3,701,954 |
| AKTS | 0.5704▼ | -0.0265 (-4.44%) | 0.59 | 0.55 | 296,364 |
| PW | 0.418▼ | -0.0121 (-2.81%) | 0.468 | 0.4004 | 63,941 |
| GRI | 0.3901▼ | -0.0089 (-2.23%) | 0.419 | 0.39 | 104,166 |
| CLNN | 0.3899▼ | -0.0015 (-0.38%) | 0.40 | 0.3666 | 454,635 |
| CTHR | 0.2893▼ | -0.0037 (-1.26%) | 0.30 | 0.286 | 190,897 |
| ITP | 0.2495▲ | +0.0135 (+5.72%) | 0.2498 | 0.2256 | 8,818 |
| CEI | 0.1689▼ | -0.0031 (-1.80%) | 0.1771 | 0.1675 | 3,028,732 |
| HLTH | 0.131▼ | -0.004 (-2.96%) | 0.1368 | 0.126 | 380,114 |
| ONCO | 0.1109▼ | -0.0041 (-3.57%) | 0.125 | 0.1081 | 151,899 |
| BRSH | 0.0599▼ | -0.0074 (-11.00%) | 0.0682 | 0.0562 | 4,661,013 |