Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEX | 58.77▼ | -1.70 (-2.81%) | 60.655 | 58.45 | 1,232,979 |
| TGLB | 26.5802▼ | -0.2681 (-1.00%) | 26.5802 | 26.57 | 167 |
| THNQ | 67.11▼ | -0.03 (-0.04%) | 67.90 | 67.081 | 10,900 |
| THNR | 26.1208▼ | -0.5742 (-2.15%) | 26.43 | 26.1208 | 662 |
| TKNQ | 25.6167▼ | -0.7607 (-2.88%) | 27.08 | 25.5102 | 12,601 |
| TLCI | 26.868▼ | -0.288 (-1.06%) | 27.008 | 26.73 | 5,300 |
| TLK | 20.51▼ | -2.92 (-12.46%) | 21.03 | 20.50 | 755,920 |
| TPLC | 47.52▼ | -0.05 (-0.11%) | 47.60 | 47.40 | 17,630 |
| TRIB | 0.9072▼ | -0.0305 (-3.25%) | 0.9319 | 0.8835 | 118,090 |
| TSEC | 26.285▼ | -0.01 (-0.04%) | 26.30 | 26.231 | 6,213 |
| TSRS | 25.1679▼ | -0.4157 (-1.62%) | 25.55 | 25.1679 | 5,534 |
| TTEK | 37.10▼ | -0.23 (-0.62%) | 37.42 | 36.76 | 2,643,856 |
| TTRX | 4.57▼ | -0.36 (-7.30%) | 4.95 | 4.455 | 69,279 |
| TXG | 21.08▼ | -0.54 (-2.50%) | 21.60 | 20.995 | 1,764,945 |
| TXMD | 2.14▼ | -0.28 (-11.57%) | 2.42 | 2.12 | 159,923 |
| TXT | 86.79▼ | -7.44 (-7.90%) | 90.82 | 84.32 | 6,414,700 |
| UBS | 47.96▼ | -1.29 (-2.62%) | 48.605 | 47.40 | 2,274,479 |
| UJB | 79.5823▼ | -0.2408 (-0.30%) | 79.725 | 79.5823 | 518 |
| UL | 66.53▼ | -1.03 (-1.52%) | 66.925 | 66.30 | 2,952,800 |
| ULTY | 37.15▼ | -0.33 (-0.88%) | 37.26 | 36.98 | 515,700 |
| UPB | 30.43▼ | -2.07 (-6.37%) | 32.50 | 30.00 | 648,924 |
| USB | 55.74▼ | -0.79 (-1.40%) | 56.4511 | 55.32 | 6,428,657 |
| USNA | 21.37▼ | -0.77 (-3.48%) | 22.175 | 21.335 | 121,679 |
| USTB | 50.92▼ | -0.02 (-0.04%) | 50.96 | 50.92 | 150,600 |
| UTMD | 60.84▼ | -2.025 (-3.22%) | 64.00 | 60.30 | 10,042 |
| UVV | 55.36▼ | -0.45 (-0.81%) | 56.20 | 55.13 | 160,400 |
| VACI | 10.01▼ | -0.06 (-0.60%) | 10.01 | 9.96 | 30,195 |
| VB | 273.17▼ | -0.90 (-0.33%) | 275.6499 | 272.69 | 566,216 |
| VFC | 19.11▼ | -1.17 (-5.77%) | 19.23 | 17.80 | 19,049,705 |
| VICE | 32.797▼ | -0.16 (-0.49%) | 32.97 | 32.797 | 300 |
| VIGI | 92.86▼ | -1.22 (-1.30%) | 93.24 | 92.52 | 440,040 |
| VIS | 319.76▼ | -1.35 (-0.42%) | 320.97 | 318.1791 | 56,270 |
| VMAR | 3.73▼ | -0.345 (-8.47%) | 4.06 | 3.50 | 82,900 |
| VPG | 44.37▼ | -0.61 (-1.36%) | 45.83 | 43.25 | 313,300 |
| VSEC | 206.02▼ | -5.46 (-2.58%) | 213.8367 | 204.41 | 215,830 |
| VTMX | 32.13▼ | -0.22 (-0.68%) | 32.5389 | 32.095 | 41,222 |
| VTRS | 12.97▼ | -0.15 (-1.14%) | 13.25 | 12.96 | 5,884,000 |
| VTWO | 106.39▼ | -0.57 (-0.53%) | 107.76 | 106.12 | 6,842,990 |
| VTWV | 171.5747▼ | -1.0084 (-0.58%) | 173.37 | 171.45 | 13,557 |
| VYNE | 0.565▼ | -0.005 (-0.88%) | 0.569 | 0.56 | 300,500 |
| WAB | 228.89▼ | -2.83 (-1.22%) | 231.26 | 227.08 | 419,285 |
| WBIY | 33.08▼ | -0.2227 (-0.67%) | 33.38 | 33.07 | 7,287 |
| WGO | 46.11▼ | -0.70 (-1.50%) | 47.46 | 45.57 | 438,333 |
| WMK | 68.80▼ | -1.07 (-1.53%) | 70.10 | 68.29 | 78,089 |
| WPC | 67.90▼ | -1.28 (-1.85%) | 69.29 | 67.72 | 1,337,054 |
| WPRT | 2.06▼ | -0.06 (-2.83%) | 2.15 | 2.02 | 79,271 |
| WSR | 13.92▼ | -0.33 (-2.32%) | 14.3742 | 13.88 | 182,357 |
| WTS | 293.57▼ | -4.06 (-1.36%) | 297.02 | 287.02 | 210,300 |
| WY | 26.05▼ | -0.18 (-0.69%) | 26.34 | 25.92 | 5,893,100 |
| XB | 39.6983▼ | -0.055 (-0.14%) | 39.6983 | 39.6983 | 122 |
| XBIT | 2.64▼ | -0.07 (-2.58%) | 2.7296 | 2.625 | 17,017 |
| XLI | 164.14▼ | -0.92 (-0.56%) | 165.28 | 163.52 | 10,132,755 |
| XMHQ | 108.55▼ | -0.08 (-0.07%) | 109.21 | 108.08 | 171,300 |
| XPRO | 15.50▼ | -0.58 (-3.61%) | 16.23 | 15.23 | 1,347,600 |
| XRAY | 12.31▼ | -0.46 (-3.60%) | 12.7999 | 12.20 | 5,225,233 |
| XRLV | 55.1026▼ | -0.2592 (-0.47%) | 55.32 | 54.98 | 4,004 |
| XTIA | 1.86▼ | -0.06 (-3.12%) | 1.95 | 1.80 | 2,156,900 |
| XUDV | 27.771▼ | -0.076 (-0.27%) | 27.91 | 27.771 | 1,600 |
| YLD | 19.17▼ | -0.03 (-0.16%) | 19.2001 | 19.1601 | 80,635 |
| YYAI | 1.31▼ | -0.21 (-13.82%) | 1.54 | 1.30 | 2,365,100 |
| ZNB | 0.88▼ | -0.1101 (-11.12%) | 1.06 | 0.861 | 5,055,747 |