Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDVY | 64.70▼ | -0.68 (-1.04%) | 65.52 | 64.67 | 996,487 |
| REYN | 22.58▼ | -0.56 (-2.42%) | 23.08 | 22.57 | 878,241 |
| RF | 25.60▼ | -0.45 (-1.73%) | 26.20 | 25.60 | 16,244,538 |
| RFFC | 61.941▼ | -0.3337 (-0.54%) | 62.118 | 61.941 | 700 |
| RGT | 12.42▼ | -0.0751 (-0.60%) | 12.50 | 12.42 | 9,798 |
| RGTI | 16.65▼ | -1.33 (-7.40%) | 17.83 | 16.16 | 48,343,151 |
| RGTX | 52.76▼ | -9.6075 (-15.40%) | 61.50 | 49.8781 | 1,226,019 |
| RIV | 12.35▼ | -0.12 (-0.96%) | 12.45 | 12.35 | 37,000 |
| RMBS | 74.215▼ | -1.785 (-2.35%) | 75.58 | 73.60 | 867,980 |
| RMMZ | 14.24▼ | -0.02 (-0.14%) | 14.31 | 14.21 | 24,600 |
| RMT | 9.72▼ | -0.10 (-1.02%) | 9.854 | 9.70 | 100,452 |
| ROE | 32.906▼ | -0.1832 (-0.55%) | 33.00 | 32.906 | 5,300 |
| ROM | 82.89▼ | -1.40 (-1.66%) | 83.92 | 82.45 | 20,300 |
| ROSC | 43.73▼ | -0.3889 (-0.88%) | 44.16 | 43.69 | 4,300 |
| ROUS | 54.98▼ | -0.17 (-0.31%) | 55.28 | 54.94 | 12,400 |
| RPAY | 5.43▼ | -0.08 (-1.45%) | 5.64 | 5.14 | 1,251,206 |
| RRBI | 62.70▼ | -1.26 (-1.97%) | 64.47 | 62.2383 | 7,392 |
| RRR | 59.04▼ | -1.54 (-2.54%) | 61.00 | 58.98 | 698,080 |
| RSF | 14.70▼ | -0.07 (-0.47%) | 14.73 | 14.628 | 34,545 |
| RSHO | 41.462▼ | -0.573 (-1.36%) | 42.03 | 41.462 | 12,100 |
| RSMR | 21.183▼ | -0.032 (-0.15%) | 21.183 | 21.183 | 100 |
| RSSL | 89.2153▼ | -0.4947 (-0.55%) | 89.87 | 89.21 | 271 |
| RUSHA | 56.37▼ | -0.98 (-1.71%) | 57.81 | 56.29 | 264,400 |
| RWJ | 45.92▼ | -0.39 (-0.84%) | 46.47 | 45.86 | 144,800 |
| RYLD | 15.00▼ | -0.13 (-0.86%) | 15.14 | 14.94 | 531,300 |
| RYLG | 21.821▼ | -0.1589 (-0.72%) | 21.845 | 21.821 | 300 |
| RZG | 52.5131▼ | -0.3241 (-0.61%) | 52.5131 | 52.51 | 269 |
| SAA | 23.91▼ | -0.36 (-1.48%) | 24.11 | 23.82 | 1,200 |
| SAFE | 15.25▼ | -0.25 (-1.61%) | 15.56 | 15.22 | 445,300 |
| SAWS | 20.202▼ | -0.1886 (-0.92%) | 20.202 | 20.202 | 100 |
| SBCF | 28.78▼ | -0.47 (-1.61%) | 29.31 | 28.70 | 686,926 |
| SBFG | 20.81▼ | -0.51 (-2.39%) | 21.696 | 20.69 | 13,536 |
| SBS | 21.59▼ | -0.11 (-0.51%) | 21.805 | 21.475 | 667,768 |
| SCDV | 24.505▼ | -0.225 (-0.91%) | 24.695 | 24.505 | 2,000 |
| SCHA | 26.50▼ | -0.14 (-0.53%) | 26.69 | 26.40 | 2,666,700 |
| SCHV | 28.27▼ | -0.10 (-0.35%) | 28.40 | 28.24 | 3,855,400 |
| SCSC | 42.60▼ | -1.30 (-2.96%) | 44.035 | 42.42 | 268,127 |
| SDHY | 16.72▼ | -0.12 (-0.71%) | 16.88 | 16.72 | 45,000 |
| SDVY | 36.92▼ | -0.35 (-0.94%) | 37.37 | 36.8809 | 922,721 |
| SF | 114.20▼ | -1.70 (-1.47%) | 116.10 | 114.01 | 925,378 |
| SFD | 25.30▼ | -0.48 (-1.86%) | 25.99 | 25.27 | 723,000 |
| SHIP | 7.29▼ | -0.09 (-1.22%) | 7.40 | 7.21 | 104,389 |
| SHOC | 56.85▼ | -1.2583 (-2.17%) | 57.64 | 56.62 | 17,905 |
| SHOP | 141.47▼ | -2.80 (-1.94%) | 145.22 | 140.7001 | 6,894,723 |
| SITM | 221.44▼ | -5.30 (-2.34%) | 228.49 | 214.96 | 355,403 |
| SIXS | 49.14▼ | -0.1692 (-0.34%) | 49.16 | 49.14 | 1,700 |
| SKOR | 48.845▼ | -0.0166 (-0.03%) | 48.895 | 48.8335 | 40,795 |
| SLYV | 84.78▼ | -0.60 (-0.70%) | 85.65 | 84.50 | 186,800 |
| SMCF | 32.175▼ | -0.361 (-1.11%) | 32.175 | 32.175 | 100 |
| SMH | 295.65▼ | -6.27 (-2.08%) | 299.36 | 293.94 | 8,971,557 |
| SNDK | 44.54▼ | -2.14 (-4.58%) | 46.13 | 42.83 | 7,343,166 |
| SNGX | 2.78▼ | -0.16 (-5.44%) | 2.8677 | 2.68 | 284,204 |
| SNX | 147.50▼ | -3.39 (-2.25%) | 151.325 | 146.67 | 743,874 |
| SOAR | 1.47▼ | -0.31 (-17.42%) | 1.69 | 1.45 | 638,600 |
| SOPA | 1.3259▼ | -0.2941 (-18.15%) | 1.61 | 1.30 | 536,436 |
| SOXL | 27.37▼ | -2.05 (-6.97%) | 28.71 | 27.07 | 93,125,200 |
| SOXQ | 45.30▼ | -1.02 (-2.20%) | 45.99 | 45.185 | 483,227 |
| SOXX | 248.32▼ | -5.82 (-2.29%) | 252.27 | 247.62 | 6,728,440 |
| SOXY | 52.668▼ | -0.927 (-1.73%) | 52.97 | 52.445 | 1,200 |
| SPD | 38.397▼ | -0.243 (-0.63%) | 38.47 | 38.37 | 5,700 |
| SPFF | 9.22▼ | -0.0319 (-0.34%) | 9.28 | 9.20 | 11,200 |
| SPFI | 38.86▼ | -0.94 (-2.36%) | 40.00 | 38.79 | 109,017 |
| SPHB | 103.09▼ | -1.10 (-1.06%) | 104.26 | 103.03 | 420,200 |
| SPSM | 44.60▼ | -0.29 (-0.65%) | 45.012 | 44.4572 | 1,043,409 |
| SPTE | 32.035▼ | -0.23 (-0.71%) | 32.23 | 31.98 | 11,900 |
| SPXX | 18.03▼ | -0.08 (-0.44%) | 18.08 | 18.00 | 41,200 |
| SPYC | 41.65▼ | -0.2442 (-0.58%) | 41.74 | 41.55 | 8,500 |
| SQLV | 41.847▼ | -0.2645 (-0.63%) | 42.08 | 41.847 | 100 |
| SR | 75.80▼ | -1.72 (-2.22%) | 76.97 | 74.76 | 615,100 |
| SRV | 43.67▼ | -0.49 (-1.11%) | 44.15 | 43.4001 | 16,532 |
| SSNC | 86.83▼ | -1.02 (-1.16%) | 88.16 | 86.75 | 1,222,305 |
| SSPY | 84.443▼ | -0.158 (-0.19%) | 84.74 | 84.443 | 100 |
| ST | 31.83▼ | -0.64 (-1.97%) | 32.80 | 31.80 | 1,097,900 |
| STEP | 61.46▼ | -0.77 (-1.24%) | 62.50 | 60.45 | 770,968 |
| STIP | 103.05▼ | -0.07 (-0.07%) | 103.17 | 103.03 | 327,100 |
| STPZ | 53.97▼ | -0.04 (-0.07%) | 54.03 | 53.95 | 21,800 |
| STT | 111.07▼ | -2.53 (-2.23%) | 114.08 | 110.90 | 1,291,690 |
| STX | 154.43▼ | -1.30 (-0.83%) | 155.75 | 152.0501 | 1,431,837 |
| STXD | 35.549▼ | -0.119 (-0.33%) | 36.63 | 35.549 | 2,500 |
| STXK | 31.86▼ | -0.261 (-0.81%) | 32.13 | 31.86 | 3,300 |
| STXV | 31.467▼ | -0.052 (-0.16%) | 31.541 | 31.44 | 4,800 |
| SURE | 119.8677▼ | -0.9358 (-0.77%) | 120.24 | 119.8677 | 292 |
| SWK | 74.06▼ | -0.36 (-0.48%) | 75.00 | 73.73 | 1,557,600 |
| SWKS | 74.52▼ | -0.84 (-1.11%) | 75.86 | 73.825 | 2,364,318 |
| SWX | 77.49▼ | -1.98 (-2.49%) | 78.85 | 77.21 | 564,619 |
| SYF | 71.49▼ | -1.34 (-1.84%) | 72.985 | 71.22 | 2,841,555 |
| TAC | 12.34▼ | -0.16 (-1.28%) | 12.62 | 12.33 | 750,500 |
| TACK | 28.7792▼ | -0.1308 (-0.45%) | 28.8414 | 28.7792 | 9,564 |
| TACT | 4.06▼ | -0.1399 (-3.33%) | 4.15 | 4.045 | 19,161 |
| TAOX | 8.40▼ | -0.795 (-8.65%) | 9.31 | 8.1001 | 249,702 |
| TAX | 26.713▼ | -0.1371 (-0.51%) | 26.713 | 26.713 | 100 |
| TBBK | 66.11▼ | -1.70 (-2.51%) | 68.485 | 66.065 | 693,474 |
| TBN | 20.86▼ | -0.14 (-0.67%) | 21.25 | 20.86 | 7,182 |
| TCBK | 42.58▼ | -0.77 (-1.78%) | 43.97 | 42.56 | 184,252 |
| TDIV | 91.92▼ | -0.74 (-0.80%) | 92.34 | 91.66 | 56,900 |
| TDSB | 22.605▼ | -0.0149 (-0.07%) | 22.62 | 22.59 | 17,417 |
| TDTT | 24.27▼ | -0.02 (-0.08%) | 24.30 | 24.25 | 497,000 |
| TDVG | 43.01▼ | -0.16 (-0.37%) | 43.22 | 42.979 | 36,400 |
| TECL | 105.80▼ | -2.60 (-2.40%) | 107.86 | 104.43 | 1,521,800 |
| TECX | 23.51▼ | -0.96 (-3.92%) | 24.885 | 23.45 | 151,350 |