Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFBS | 78.15▼ | -1.60 (-2.01%) | 79.53 | 78.025 | 165,499 |
| SFGV | 33.8404▼ | -0.1372 (-0.40%) | 33.98 | 33.80 | 6,329 |
| SFWL | 0.99▼ | -0.03 (-2.94%) | 1.061 | 0.9801 | 1,423 |
| SHE | 132.97▼ | -0.706 (-0.53%) | 133.1601 | 132.97 | 1,563 |
| SIGI | 79.94▼ | -1.64 (-2.01%) | 82.20 | 79.50 | 605,749 |
| SIXA | 53.37▼ | -0.25 (-0.47%) | 53.52 | 53.34 | 21,840 |
| SIXL | 38.5204▼ | -0.4668 (-1.20%) | 38.74 | 38.5204 | 9,282 |
| SIXS | 53.5381▼ | -0.5792 (-1.07%) | 53.66 | 53.5381 | 1,568 |
| SLB | 51.92▼ | -0.62 (-1.18%) | 53.75 | 51.6801 | 13,136,489 |
| SLDB | 8.02▼ | -0.08 (-0.99%) | 8.25 | 7.90 | 647,606 |
| SLF | 65.27▼ | -0.76 (-1.15%) | 66.21 | 64.89 | 504,318 |
| SMIG | 30.27▼ | -0.11 (-0.36%) | 30.46 | 30.2401 | 185,293 |
| SMLF | 78.41▼ | -0.35 (-0.44%) | 79.035 | 78.19 | 117,651 |
| SMTK | 0.3347▼ | -0.0248 (-6.90%) | 0.3595 | 0.3201 | 233,563 |
| SNA | 379.72▼ | -4.06 (-1.06%) | 386.45 | 379.53 | 337,128 |
| SNFCA | 9.55▼ | -0.15 (-1.55%) | 9.67 | 9.55 | 15,877 |
| SNPE | 62.16▼ | -0.19 (-0.30%) | 62.49 | 62.07 | 196,103 |
| SPCT | 26.7703▼ | -0.1895 (-0.70%) | 26.84 | 26.7703 | 3,388 |
| SPHQ | 78.76▼ | -0.42 (-0.53%) | 79.47 | 78.665 | 1,077,903 |
| SPMC | 9.96▼ | -0.43 (-4.14%) | 10.1271 | 9.9101 | 27,977 |
| SPTM | 82.58▼ | -0.11 (-0.13%) | 82.93 | 82.50 | 482,360 |
| SPVM | 70.0888▼ | -0.692 (-0.98%) | 70.77 | 70.02 | 10,401 |
| SPXE | 72.9562▼ | -0.1478 (-0.20%) | 73.26 | 72.9562 | 2,014 |
| SPXN | 74.20▼ | -0.09 (-0.12%) | 74.57 | 74.20 | 421 |
| SPXT | 104.723▼ | -0.507 (-0.48%) | 105.11 | 104.6232 | 3,349 |
| SPY | 679.46▼ | -0.45 (-0.07%) | 682.03 | 678.45 | 41,606,521 |
| SPYV | 57.71▼ | -0.45 (-0.77%) | 58.20 | 57.635 | 2,290,728 |
| SPYX | 55.54▼ | -0.06 (-0.11%) | 55.75 | 55.49 | 62,926 |
| SQLV | 45.6789▼ | -0.4227 (-0.92%) | 45.6789 | 45.6299 | 614 |
| SRHQ | 42.1415▼ | -0.4478 (-1.05%) | 42.50 | 42.1415 | 983 |
| SSB | 97.66▼ | -1.74 (-1.75%) | 99.10 | 97.46 | 563,720 |
| SSPY | 90.3726▼ | -0.7635 (-0.84%) | 90.4549 | 90.3726 | 345 |
| STGW | 6.27▼ | -0.22 (-3.39%) | 6.53 | 6.155 | 983,194 |
| STXD | 37.0085▼ | -0.1833 (-0.49%) | 37.22 | 37.0085 | 2,692 |
| STXK | 34.7904▼ | -0.1923 (-0.55%) | 34.99 | 34.79 | 6,422 |
| STXV | 35.75▼ | -0.26 (-0.72%) | 35.98 | 35.65 | 9,750 |
| SURE | 130.9826▼ | -0.9274 (-0.70%) | 130.9826 | 130.9826 | 10 |
| SVIV | 9.87▼ | -0.04 (-0.40%) | 9.87 | 9.87 | 1,932 |
| SVRA | 5.66▼ | -0.21 (-3.58%) | 5.905 | 5.48 | 1,801,748 |
| SXI | 268.28▼ | -4.37 (-1.60%) | 271.69 | 266.985 | 138,246 |
| TACU | 24.7948▼ | -0.05 (-0.20%) | 24.86 | 24.7948 | 394 |
| TAX | 28.2562▼ | -0.1688 (-0.59%) | 28.2562 | 28.2562 | 5 |
| TCI | 40.02▼ | -1.89 (-4.51%) | 41.64 | 40.02 | 6,314 |
| TDVG | 46.02▼ | -0.29 (-0.63%) | 46.39 | 45.9601 | 43,227 |
| TEQI | 46.31▼ | -0.29 (-0.62%) | 46.67 | 46.31 | 2,342 |
| TFIN | 62.03▼ | -2.09 (-3.26%) | 63.64 | 62.025 | 129,023 |
| TFNS | 25.8465▼ | -0.3021 (-1.16%) | 25.8465 | 25.80 | 326 |
| TFX | 118.39▼ | -1.88 (-1.56%) | 121.29 | 118.09 | 406,856 |
| TGT | 121.89▼ | -2.14 (-1.73%) | 124.46 | 121.3101 | 2,989,568 |
| THEQ | 28.027▼ | -0.0685 (-0.24%) | 28.105 | 28.027 | 246 |
| THG | 176.78▼ | -3.09 (-1.72%) | 180.575 | 175.16 | 219,101 |
| THY | 22.045▼ | -0.0391 (-0.18%) | 22.0801 | 22.045 | 5,356 |
| TIPT | 16.82▼ | -0.46 (-2.66%) | 17.23 | 16.665 | 188,710 |
| TJX | 161.60▼ | -3.40 (-2.06%) | 164.44 | 160.42 | 2,743,619 |
| TMED | 29.688▼ | -0.4452 (-1.48%) | 29.965 | 29.66 | 3,932 |
| TNA | 51.36▼ | -0.42 (-0.81%) | 52.19 | 50.795 | 5,960,648 |
| TNGX | 19.95▼ | -0.75 (-3.62%) | 21.0099 | 19.69 | 1,681,628 |
| TOPC | 31.2322▼ | -0.1078 (-0.34%) | 31.34 | 31.2322 | 984 |
| TOT | 21.3395▼ | -0.0368 (-0.17%) | 21.3395 | 21.3395 | 269 |
| TOV | 28.57▼ | -0.0553 (-0.19%) | 28.66 | 28.52 | 4,109 |
| TOVX | 0.2307▼ | -0.0265 (-10.30%) | 0.251 | 0.2303 | 1,894,337 |
| TPHD | 41.67▼ | -0.38 (-0.90%) | 42.097 | 41.67 | 13,506 |
| TRDA | 13.50▼ | -0.55 (-3.91%) | 14.20 | 13.37 | 211,965 |
| TRIP | 10.92▼ | -0.57 (-4.96%) | 11.515 | 10.86 | 2,574,732 |
| TRT | 6.37▼ | -0.52 (-7.55%) | 6.88 | 6.22 | 54,337 |
| TTC | 96.87▼ | -1.26 (-1.28%) | 98.495 | 96.32 | 493,432 |
| TVTX | 28.96▼ | -2.48 (-7.89%) | 31.4668 | 28.29 | 2,809,197 |
| TWAV | 1.50▼ | -0.39 (-20.63%) | 1.9202 | 1.50 | 163,604 |
| UDI | 34.311▼ | -0.2555 (-0.74%) | 34.311 | 34.311 | 100 |
| UGI | 37.94▼ | -0.44 (-1.15%) | 38.42 | 37.89 | 583,090 |
| UK | 0.5435▼ | -0.046 (-7.80%) | 0.6123 | 0.4915 | 466,633 |
| ULH | 21.28▼ | -1.08 (-4.83%) | 22.32 | 21.18 | 46,284 |
| UMDD | 29.5355▼ | -0.364 (-1.22%) | 29.87 | 29.47 | 6,482 |
| UNP | 250.51▼ | -0.64 (-0.25%) | 252.225 | 249.27 | 1,274,332 |
| UPW | 25.94▼ | -0.27 (-1.03%) | 26.41 | 25.94 | 11,730 |
| URTY | 59.93▼ | -0.54 (-0.89%) | 60.94 | 59.26 | 637,211 |
| UTHR | 571.73▼ | -3.04 (-0.53%) | 576.735 | 566.12 | 414,301 |
| UTSL | 52.20▼ | -0.60 (-1.14%) | 53.52 | 51.83 | 59,580 |
| UUU | 5.90▼ | -0.53 (-8.24%) | 6.245 | 5.75 | 22,539 |
| UXI | 55.3376▼ | -0.5435 (-0.97%) | 55.93 | 55.3376 | 2,826 |
| UYG | 77.42▼ | -1.8064 (-2.28%) | 78.38 | 77.00 | 12,353 |
| VBR | 224.78▼ | -1.29 (-0.57%) | 227.00 | 224.495 | 257,404 |
| VC | 94.00▼ | -2.65 (-2.74%) | 97.47 | 93.915 | 372,299 |
| VEGI | 46.35▼ | -0.34 (-0.73%) | 46.77 | 46.245 | 80,487 |
| VFC | 18.23▼ | -0.14 (-0.76%) | 18.51 | 18.155 | 2,855,358 |
| VFH | 124.56▼ | -1.32 (-1.05%) | 125.73 | 124.24 | 729,430 |
| VICE | 32.36▼ | -0.2242 (-0.69%) | 32.45 | 32.275 | 665 |
| VIG | 221.47▼ | -1.35 (-0.61%) | 223.21 | 221.25 | 774,436 |
| VIR | 9.50▼ | -0.33 (-3.36%) | 9.90 | 9.415 | 1,408,293 |
| VIS | 331.80▼ | -1.09 (-0.33%) | 333.79 | 331.61 | 84,549 |
| VLLU | 24.0846▼ | -0.2272 (-0.93%) | 24.12 | 24.0846 | 237 |
| VNAM | 23.868▼ | -0.332 (-1.37%) | 24.1286 | 23.8001 | 13,420 |
| VNME | 10.08▼ | -0.03 (-0.30%) | 10.11 | 10.08 | 1,972 |
| VOE | 189.07▼ | -1.09 (-0.57%) | 190.7299 | 188.85 | 194,066 |
| VOTE | 79.7843▼ | -0.1022 (-0.13%) | 80.08 | 79.705 | 15,522 |
| VRM | 16.44▼ | -0.51 (-3.01%) | 17.60 | 16.25 | 13,028 |
| VRSN | 259.78▼ | -10.10 (-3.74%) | 270.095 | 258.78 | 800,197 |
| VSMV | 57.3216▼ | -0.5526 (-0.95%) | 57.6402 | 57.3216 | 3,658 |
| VTHR | 300.0712▼ | -0.7788 (-0.26%) | 301.225 | 299.7901 | 53,639 |
| VTV | 201.31▼ | -1.64 (-0.81%) | 203.0297 | 201.04 | 4,633,207 |