Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QARP | 65.8439▼ | -0.4161 (-0.63%) | 65.93 | 65.76 | 2,692 |
| QCMD | 17.6443▼ | -0.1604 (-0.90%) | 18.37 | 17.63 | 20,860 |
| QCRH | 98.60▼ | -1.55 (-1.55%) | 100.30 | 97.71 | 76,891 |
| QDEL | 17.38▼ | -0.86 (-4.71%) | 18.19 | 17.26 | 1,106,182 |
| QDF | 90.5291▼ | -0.4109 (-0.45%) | 90.80 | 90.10 | 15,664 |
| QDIV | 38.5105▼ | -0.0909 (-0.24%) | 39.00 | 38.5105 | 680 |
| QOWZ | 34.6625▼ | -0.358 (-1.02%) | 34.6625 | 34.62 | 356 |
| QQLV | 25.2356▼ | -0.1805 (-0.71%) | 25.2356 | 25.2356 | 143 |
| QQXT | 98.9822▼ | -1.347 (-1.34%) | 99.715 | 98.94 | 1,100 |
| QSEA | 10.54▼ | -0.0274 (-0.26%) | 10.54 | 10.54 | 1,113 |
| QSR | 75.01▼ | -2.14 (-2.77%) | 77.92 | 74.89 | 2,956,628 |
| QUS | 187.673▼ | -1.497 (-0.79%) | 188.69 | 187.35 | 12,834 |
| QWLD | 153.122▼ | -0.626 (-0.41%) | 153.84 | 152.85 | 1,742 |
| RA | 12.89▼ | -0.07 (-0.54%) | 12.965 | 12.88 | 106,186 |
| RACC | 11.13▼ | -0.4699 (-4.05%) | 12.13 | 10.80 | 7,653 |
| RAFE | 47.95▼ | -0.24 (-0.50%) | 48.31 | 47.89 | 7,176 |
| RBB | 27.06▼ | -0.84 (-3.01%) | 27.85 | 26.99 | 363,679 |
| RCG | 2.9901▼ | -0.0299 (-0.99%) | 3.02 | 2.9201 | 16,170 |
| REAX | 2.08▼ | -0.10 (-4.59%) | 2.20 | 2.06 | 3,140,714 |
| RECS | 44.23▼ | -0.42 (-0.94%) | 44.48 | 44.14 | 257,586 |
| RETL | 9.53▼ | -0.33 (-3.35%) | 10.21 | 9.39 | 643,997 |
| REZI | 35.83▼ | -1.15 (-3.11%) | 38.14 | 35.51 | 2,770,118 |
| RFDA | 71.0716▼ | -0.4467 (-0.62%) | 71.68 | 71.0716 | 877 |
| RGCO | 24.48▼ | -2.06 (-7.76%) | 26.10 | 24.48 | 18,627 |
| RISN | 31.3149▼ | -0.2251 (-0.71%) | 32.00 | 31.27 | 8,303 |
| RLGT | 9.21▼ | -0.29 (-3.05%) | 9.47 | 9.18 | 100,325 |
| RM | 41.66▼ | -1.04 (-2.44%) | 43.335 | 41.60 | 34,443 |
| RMAX | 11.10▼ | -0.39 (-3.39%) | 11.52 | 11.04 | 277,733 |
| RMBI | 15.72▼ | -0.30 (-1.87%) | 16.13 | 15.64 | 35,246 |
| RMR | 20.64▼ | -0.40 (-1.90%) | 21.12 | 20.51 | 232,189 |
| RMRC | 25.49▼ | -0.16 (-0.62%) | 25.49 | 25.49 | 100 |
| RNST | 43.70▼ | -0.55 (-1.24%) | 44.145 | 43.31 | 398,017 |
| ROCK | 43.18▼ | -1.71 (-3.81%) | 45.74 | 43.09 | 285,330 |
| ROMA | 9.28▼ | -0.21 (-2.21%) | 9.93 | 8.82 | 25,387 |
| ROPE | 30.3461▼ | -0.158 (-0.52%) | 30.565 | 30.3461 | 429 |
| RPRX | 58.18▼ | -0.35 (-0.60%) | 59.44 | 58.115 | 2,540,449 |
| RRR | 64.75▼ | -1.98 (-2.97%) | 66.52 | 64.25 | 688,117 |
| RSDE | 23.55▼ | -0.0705 (-0.30%) | 23.55 | 23.5201 | 171 |
| RSG | 222.31▼ | -2.20 (-0.98%) | 228.20 | 220.405 | 1,397,676 |
| RSI | 32.50▼ | -0.30 (-0.91%) | 32.775 | 31.50 | 1,476,216 |
| RSJN | 37.305▼ | -0.17 (-0.45%) | 37.495 | 37.305 | 17,536 |
| RSMR | 23.7438▼ | -0.0671 (-0.28%) | 23.7438 | 23.74 | 297 |
| RSP | 213.37▼ | -1.69 (-0.79%) | 215.9489 | 213.0505 | 10,957,609 |
| RSPA | 53.75▼ | -0.24 (-0.44%) | 54.0198 | 53.6001 | 168,502 |
| RSPE | 33.98▼ | -0.2155 (-0.63%) | 34.29 | 33.98 | 3,197 |
| RSPH | 33.99▼ | -0.34 (-0.99%) | 34.594 | 33.91 | 49,184 |
| RUNN | 33.2258▼ | -0.2983 (-0.89%) | 33.71 | 33.1702 | 64,283 |
| RUSHB | 75.74▼ | -2.51 (-3.21%) | 79.10 | 75.195 | 78,449 |
| RYAAY | 62.57▼ | -3.79 (-5.71%) | 64.70 | 62.50 | 1,375,198 |
| RYN | 21.80▼ | -0.35 (-1.58%) | 22.5399 | 21.515 | 2,048,058 |
| SAA | 36.6459▼ | -0.5627 (-1.51%) | 36.6459 | 36.405 | 2,648 |
| SBH | 14.88▼ | -0.28 (-1.85%) | 15.42 | 14.82 | 785,125 |
| SBSI | 34.84▼ | -0.90 (-2.52%) | 35.675 | 34.595 | 156,294 |
| SBU | 20.8701▼ | -1.164 (-5.28%) | 21.71 | 20.82 | 1,570 |
| SBUX | 105.49▼ | -2.88 (-2.66%) | 109.23 | 105.0825 | 7,631,518 |
| SCI | 78.72▼ | -0.95 (-1.19%) | 80.975 | 78.58 | 857,049 |
| SDHC | 15.44▼ | -0.54 (-3.38%) | 16.28 | 15.41 | 44,472 |
| SDIV | 24.91▼ | -0.10 (-0.40%) | 25.045 | 24.83 | 292,609 |
| SDVY | 43.39▼ | -0.32 (-0.73%) | 43.82 | 43.235 | 775,459 |
| SDY | 154.81▼ | -0.97 (-0.62%) | 157.6051 | 154.385 | 202,499 |
| SE | 104.05▼ | -2.17 (-2.04%) | 105.42 | 100.77 | 6,008,492 |
| SEG | 26.48▼ | -0.21 (-0.79%) | 26.885 | 26.23 | 58,536 |
| SEMG | 26.8681▼ | -0.3416 (-1.26%) | 26.9198 | 26.8399 | 1,489 |
| SENEB | 171.23▼ | -4.94 (-2.80%) | 171.23 | 171.23 | 322 |
| SERA | 2.05▼ | -0.15 (-6.82%) | 2.155 | 1.995 | 19,530 |
| SEZL | 174.67▼ | -5.77 (-3.20%) | 176.66 | 165.60 | 726,251 |
| SF | 77.16▼ | -1.53 (-1.94%) | 78.595 | 77.035 | 878,050 |
| SFBS | 86.94▼ | -1.45 (-1.64%) | 88.28 | 86.06 | 211,997 |
| SFNC | 22.95▼ | -0.30 (-1.29%) | 23.52 | 22.19 | 4,303,508 |
| SFST | 62.20▼ | -1.49 (-2.34%) | 63.505 | 61.73 | 140,897 |
| SHC | 17.75▼ | -0.52 (-2.85%) | 18.3632 | 17.69 | 3,161,929 |
| SHOP | 123.56▼ | -1.50 (-1.20%) | 124.60 | 121.11 | 6,221,410 |
| SI | 21.59▼ | -0.94 (-4.17%) | 22.92 | 21.48 | 80,535 |
| SIBN | 17.38▼ | -0.34 (-1.92%) | 17.71 | 16.86 | 403,799 |
| SIXA | 56.5332▼ | -0.2254 (-0.40%) | 57.115 | 56.4601 | 13,889 |
| SKYW | 97.23▼ | -3.09 (-3.08%) | 99.55 | 95.73 | 415,757 |
| SLM | 25.34▼ | -0.26 (-1.02%) | 25.63 | 25.16 | 1,869,162 |
| SLRC | 13.12▼ | -0.17 (-1.28%) | 13.34 | 13.015 | 220,011 |
| SLYV | 109.26▼ | -0.90 (-0.82%) | 110.24 | 108.6901 | 97,000 |
| SMFG | 24.95▼ | -0.90 (-3.48%) | 25.12 | 24.66 | 1,796,846 |
| SMLL | 21.489▼ | -0.2305 (-1.06%) | 21.489 | 21.489 | 100 |
| SOFR | 100.325▼ | -0.08 (-0.08%) | 100.33 | 100.3015 | 1,777 |
| SPCT | 27.7458▼ | -0.1157 (-0.42%) | 27.83 | 27.72 | 1,973 |
| SPLV | 76.57▼ | -0.37 (-0.48%) | 78.07 | 76.32 | 2,119,957 |
| SPSM | 56.76▼ | -0.45 (-0.79%) | 57.18 | 56.50 | 1,367,368 |
| SPXT | 109.831▼ | -1.099 (-0.99%) | 111.48 | 109.715 | 16,161 |
| SPXX | 18.57▼ | -0.17 (-0.91%) | 18.74 | 18.55 | 626,360 |
| SPYV | 61.92▼ | -0.32 (-0.51%) | 62.55 | 61.835 | 1,973,859 |
| SRBK | 19.65▼ | -0.50 (-2.48%) | 20.20 | 19.25 | 28,712 |
| SSNC | 69.56▼ | -1.01 (-1.43%) | 71.40 | 69.35 | 1,775,822 |
| STGW | 7.51▼ | -0.14 (-1.83%) | 7.67 | 7.4123 | 613,943 |
| STIM | 1.62▼ | -0.16 (-8.99%) | 1.88 | 1.56 | 3,140,522 |
| STRT | 82.36▼ | -0.97 (-1.16%) | 84.63 | 78.93 | 75,409 |
| STVN | 19.17▼ | -0.93 (-4.63%) | 20.07 | 19.13 | 230,691 |
| STXV | 38.3758▼ | -0.0701 (-0.18%) | 38.67 | 38.3758 | 1,799 |
| SURE | 148.4331▼ | -1.0112 (-0.68%) | 148.50 | 148.4331 | 124 |
| SWX | 92.06▼ | -0.89 (-0.96%) | 94.465 | 91.96 | 379,856 |
| TAOZ | 87.5164▼ | -1.0686 (-1.21%) | 87.56 | 87.5164 | 188 |
| TASK | 5.83▼ | -0.14 (-2.35%) | 5.97 | 5.705 | 345,581 |
| TBF | 24.745▼ | -0.055 (-0.22%) | 24.755 | 24.635 | 89,360 |