Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZEPP | 18.43▲ | +0.96 (+5.50%) | 18.91 | 17.18 | 50,338 |
| ZETA | 18.60▲ | +0.18 (+0.98%) | 19.88 | 18.45 | 19,722,286 |
| ZETX | 18.5635▲ | +0.1635 (+0.89%) | 21.00 | 18.43 | 153,889 |
| ZG | 45.50▲ | +0.89 (+2.00%) | 46.22 | 45.04 | 1,507,287 |
| ZGN | 12.44▲ | +0.32 (+2.64%) | 12.575 | 12.115 | 1,195,545 |
| ZHDG | 22.8056▼ | -0.0083 (-0.04%) | 22.8056 | 22.80 | 3,020 |
| ZIG | 39.4948▼ | -0.1871 (-0.47%) | 39.4948 | 39.4948 | 173 |
| ZION | 63.26▼ | -0.16 (-0.25%) | 63.905 | 62.41 | 1,313,853 |
| ZIP | 3.09▲ | +0.17 (+5.82%) | 3.12 | 2.88 | 533,839 |
| ZJK | 2.706▲ | +0.026 (+0.97%) | 2.72 | 2.65 | 13,001 |
| ZJYL | 2.32▲ | +0.21 (+9.95%) | 2.3999 | 2.03 | 3,798 |
| ZKP | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| ZLAB | 21.54▼ | -0.10 (-0.46%) | 21.69 | 21.38 | 230,988 |
| ZNTL | 4.09▲ | +0.08 (+2.00%) | 4.145 | 3.92 | 729,409 |
| ZS | 139.81▲ | +9.13 (+6.99%) | 140.99 | 131.965 | 2,864,506 |
| ZSB | 23.49▲ | +0.04 (+0.17%) | 23.49 | 23.49 | 5 |
| ZSL | 21.52▼ | -1.15 (-5.07%) | 22.09 | 20.6199 | 7,854,509 |
| ZTO | 25.14▼ | -0.45 (-1.76%) | 25.835 | 25.09 | 656,448 |
| ZTOP | 52.0006▲ | +0.0148 (+0.03%) | 52.0006 | 52.0006 | 9 |
| ZTR | 6.94▲ | +0.01 (+0.14%) | 6.97 | 6.92 | 109,839 |
| ZUMZ | 24.37▼ | -0.20 (-0.81%) | 25.17 | 24.37 | 105,450 |
| ZVIA | 1.30▲ | +0.02 (+1.56%) | 1.34 | 1.26 | 315,167 |
| ZVRA | 10.07▼ | -0.10 (-0.98%) | 10.32 | 10.035 | 677,988 |
| ZWS | 51.28▼ | -0.68 (-1.31%) | 52.29 | 51.095 | 766,219 |