Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VERA | 23.78▼ | -0.04 (-0.17%) | 23.9699 | 23.48 | 688,508 |
| VERB | 8.64▲ | +0.16 (+1.89%) | 8.6967 | 8.46 | 8,386 |
| VERI | 1.535▲ | +0.095 (+6.60%) | 1.56 | 1.43 | 1,859,683 |
| VERO | 2.61▼ | -0.01 (-0.38%) | 2.65 | 2.571 | 22,723 |
| VERS | 53.8235▲ | +0.2001 (+0.37%) | 53.8235 | 53.8235 | 13 |
| VERU | 0.6045▲ | +0.004 (+0.67%) | 0.615 | 0.593 | 820,929 |
| VET | 7.85▼ | -0.02 (-0.25%) | 7.865 | 7.71 | 802,315 |
| VEU | 67.16▲ | +0.08 (+0.12%) | 67.18 | 66.86 | 1,338,000 |
| VFF | 1.32▼ | -0.04 (-2.94%) | 1.3994 | 1.30 | 742,394 |
| VFH | 128.34▲ | +1.02 (+0.80%) | 128.36 | 126.94 | 919,600 |
| VFLO | 35.78▼ | -0.06 (-0.17%) | 35.82 | 35.56 | 1,214,200 |
| VFS | 3.54▼ | -0.01 (-0.28%) | 3.6286 | 3.52 | 360,281 |
| VG | 16.78▼ | -1.10 (-6.15%) | 18.17 | 16.68 | 4,942,151 |
| VGAS | 3.60▲ | +0.10 (+2.86%) | 3.60 | 3.50 | 8,865 |
| VGI | 7.81▲ | +0.01 (+0.13%) | 7.87 | 7.79 | 20,800 |
| VGK | 77.75▼ | -0.04 (-0.05%) | 77.83 | 77.42 | 3,336,100 |
| VGM | 9.67▲ | +0.03 (+0.31%) | 9.67 | 9.6249 | 185,466 |
| VGT | 670.36▲ | +0.03 (+0.00%) | 672.17 | 664.00 | 386,000 |
| VGUS | 75.415▲ | +0.02 (+0.03%) | 75.42 | 75.4001 | 168,421 |
| VHI | 18.01▼ | -0.03 (-0.17%) | 18.0237 | 17.845 | 6,233 |
| VHT | 249.32▲ | +0.20 (+0.08%) | 249.72 | 248.09 | 225,800 |
| VIAV | 10.22▼ | -0.05 (-0.49%) | 10.3353 | 10.15 | 1,625,722 |
| VICE | 34.7347▲ | +0.1447 (+0.42%) | 34.77 | 34.7347 | 544 |
| VICI | 33.60▲ | +0.18 (+0.54%) | 33.64 | 33.23 | 6,614,000 |
| VICR | 46.16▼ | -0.09 (-0.19%) | 46.4994 | 45.635 | 123,894 |
| VIDI | 29.90▲ | +0.04 (+0.13%) | 29.99 | 29.815 | 19,825 |
| VIG | 206.28▲ | +0.35 (+0.17%) | 206.39 | 205.26 | 724,100 |
| VIOG | 117.49▲ | +0.731 (+0.63%) | 117.49 | 116.53 | 15,300 |
| VIOO | 104.72▲ | +0.22 (+0.21%) | 104.85 | 104.07 | 69,700 |
| VIOV | 89.25▼ | -0.14 (-0.16%) | 89.29 | 88.61 | 29,000 |
| VIPS | 15.11▼ | -0.09 (-0.59%) | 15.23 | 15.01 | 1,992,023 |
| VIR | 5.50▼ | -0.15 (-2.65%) | 5.70 | 5.475 | 1,059,455 |
| VIRT | 44.80▲ | +0.84 (+1.91%) | 45.18 | 44.19 | 621,668 |
| VITL | 38.21▲ | +0.04 (+0.10%) | 39.17 | 38.09 | 426,083 |
| VIVS | 1.94▲ | +0.0001 (+0.01%) | 2.03 | 1.83 | 63,308 |
| VKI | 8.33▲ | +0.02 (+0.24%) | 8.36 | 8.28 | 86,600 |
| VKTX | 31.63▲ | +0.52 (+1.67%) | 32.10 | 30.365 | 3,467,815 |
| VLCN | 7.74▼ | -0.3983 (-4.89%) | 8.00 | 7.61 | 14,612 |
| VLLU | 21.8215▲ | +0.0776 (+0.36%) | 21.8215 | 21.8215 | 174 |
| VLN | 2.72▼ | -0.04 (-1.45%) | 2.79 | 2.715 | 173,413 |
| VLO | 148.87▼ | -4.18 (-2.73%) | 151.91 | 148.50 | 2,626,800 |
| VLRS | 4.88▼ | -0.05 (-1.01%) | 4.94 | 4.80 | 506,329 |
| VLTO | 102.20▲ | +0.27 (+0.26%) | 102.445 | 101.3178 | 849,180 |
| VLU | 195.38▲ | +0.1264 (+0.06%) | 195.38 | 194.75 | 8,600 |
| VLY | 9.60▲ | +0.09 (+0.95%) | 9.6165 | 9.45 | 6,946,393 |
| VMC | 269.93▲ | +0.93 (+0.35%) | 270.54 | 267.66 | 768,600 |
| VMI | 332.85▼ | -2.27 (-0.68%) | 336.15 | 332.12 | 139,209 |
| VNCE | 1.55▼ | -0.02 (-1.27%) | 1.61 | 1.54 | 120,100 |
| VNDA | 4.97▲ | +0.23 (+4.85%) | 5.035 | 4.665 | 952,377 |
| VNET | 7.92▼ | -0.03 (-0.38%) | 8.25 | 7.849 | 9,652,392 |
| VNLA | 49.09▲ | +0.03 (+0.06%) | 49.10 | 49.06 | 258,500 |
| VNO | 38.75▲ | +0.14 (+0.36%) | 38.97 | 38.29 | 950,500 |
| VNQ | 90.34▲ | +0.58 (+0.65%) | 90.36 | 89.58 | 3,256,900 |
| VNQI | 45.91▲ | +0.26 (+0.57%) | 45.96 | 45.79 | 285,800 |
| VNRX | 0.6847▲ | +0.0147 (+2.19%) | 0.7099 | 0.66 | 121,375 |
| VNSE | 36.1008▲ | +0.0771 (+0.21%) | 36.1008 | 36.1008 | 8 |
| VNT | 38.45▲ | +0.18 (+0.47%) | 38.47 | 37.8721 | 538,228 |
| VO | 283.33▲ | +1.10 (+0.39%) | 283.64 | 281.55 | 511,700 |
| VOD | 10.90▲ | +0.06 (+0.55%) | 11.00 | 10.88 | 6,315,500 |
| VOE | 167.25▲ | +0.12 (+0.07%) | 167.43 | 166.32 | 300,100 |
| VOLT | 25.80▲ | +0.14 (+0.55%) | 25.80 | 25.57 | 13,301 |
| VONE | 284.17▲ | +0.73 (+0.26%) | 284.2424 | 282.83 | 30,237 |
| VONG | 110.27▲ | +0.25 (+0.23%) | 110.52 | 109.58 | 1,194,262 |
| VONV | 86.25▲ | +0.10 (+0.12%) | 86.32 | 85.88 | 364,976 |
| VOO | 574.35▲ | +1.13 (+0.20%) | 574.68 | 571.58 | 4,737,700 |
| VOOG | 400.66▲ | +1.42 (+0.36%) | 401.24 | 397.98 | 256,300 |
| VOOV | 191.01▼ | -0.19 (-0.10%) | 191.18 | 190.37 | 67,100 |
| VOT | 285.80▲ | +2.52 (+0.89%) | 286.42 | 283.28 | 183,900 |
| VOTE | 73.50▲ | +0.16 (+0.22%) | 73.536 | 73.22 | 42,949 |
| VOX | 170.58▲ | +1.58 (+0.93%) | 170.80 | 169.08 | 141,400 |
| VOYA | 73.41▲ | +1.02 (+1.41%) | 73.46 | 72.34 | 462,100 |
| VPC | 20.955▲ | +0.014 (+0.07%) | 20.955 | 20.836 | 27,200 |
| VPG | 27.73▼ | -0.78 (-2.74%) | 28.31 | 27.34 | 101,700 |
| VPL | 81.24▲ | +0.25 (+0.31%) | 81.30 | 81.01 | 456,100 |
| VPU | 178.95▲ | +0.91 (+0.51%) | 179.38 | 177.34 | 138,300 |
| VPV | 10.10▲ | +0.05 (+0.50%) | 10.17 | 10.03 | 21,859 |
| VRAI | 23.58▼ | -0.07 (-0.30%) | 23.58 | 23.48 | 600 |
| VRAR | 1.67▲ | +0.07 (+4.37%) | 1.78 | 1.54 | 475,937 |
| VRAX | 0.926▲ | +0.026 (+2.89%) | 0.98 | 0.85 | 309,230 |
| VRCA | 0.815▲ | +0.0084 (+1.04%) | 0.834 | 0.718 | 486,400 |
| VRIG | 25.12 | +0.00 (+0.00%) | 25.12 | 25.11 | 190,054 |
| VRNS | 50.44▲ | +0.865 (+1.74%) | 50.96 | 49.43 | 1,450,400 |
| VRNT | 20.07▼ | -0.66 (-3.18%) | 20.61 | 20.02 | 1,257,400 |
| VRP | 24.52▼ | -0.01 (-0.04%) | 24.53 | 24.46 | 605,100 |
| VRRM | 24.99▲ | +0.16 (+0.64%) | 25.14 | 24.70 | 424,700 |
| VRSN | 282.81▲ | +1.42 (+0.50%) | 285.00 | 281.04 | 526,644 |
| VRT | 124.72▲ | +1.42 (+1.15%) | 125.56 | 122.00 | 6,554,600 |
| VRTL | 35.96▲ | +0.92 (+2.63%) | 36.00 | 34.459 | 37,000 |
| VRTX | 472.35▲ | +3.50 (+0.75%) | 475.27 | 467.00 | 730,000 |
| VS | 2.64▲ | +0.05 (+1.93%) | 2.72 | 2.50 | 27,732 |
| VSAT | 14.91▼ | -0.11 (-0.73%) | 15.64 | 14.87 | 1,916,600 |
| VSDA | 52.65▼ | -0.10 (-0.19%) | 52.65 | 52.3782 | 5,543 |
| VSEE | 1.38▲ | +0.16 (+13.11%) | 1.63 | 1.22 | 22,889,600 |
| VSH | 17.47▼ | -0.38 (-2.13%) | 17.76 | 17.25 | 1,383,000 |
| VSLU | 39.61▲ | +0.06 (+0.15%) | 39.651 | 39.52 | 11,922 |
| VSME | 1.10▲ | +0.04 (+3.77%) | 1.10 | 1.05 | 19,656 |
| VSMV | 49.29▲ | +0.09 (+0.18%) | 49.39 | 49.17 | 3,954 |
| VSS | 135.26▲ | +0.68 (+0.51%) | 135.27 | 134.65 | 497,300 |
| VST | 194.81▼ | -1.77 (-0.90%) | 197.67 | 191.55 | 3,786,100 |
| VT | 129.47▲ | +0.23 (+0.18%) | 129.54 | 128.94 | 1,767,300 |