Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| MBC | 16.40▼ | -1.08 (-6.18%) | 17.35 | 15.89 | 1,295,615 |
| BOC | 15.17▼ | -0.22 (-1.43%) | 15.3714 | 15.16 | 110,316 |
| NODK | 14.55▼ | -0.11 (-0.75%) | 14.70 | 14.52 | 5,273 |
| TCBS | 14.01 | +0.00 (+0.00%) | 14.01 | 14.01 | 172 |
| JBI | 13.40 | +0.00 (+0.00%) | 13.5691 | 13.24 | 3,415,174 |
| TAK | 13.06▼ | -0.22 (-1.66%) | 13.13 | 13.05 | 1,562,818 |
| BAFN | 12.68▲ | +0.03 (+0.24%) | 12.68 | 12.68 | 512 |
| MACA | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| GDST | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 49 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| HAIA | 10.98▼ | -0.12 (-1.08%) | 10.98 | 10.98 | 215 |
| CMCA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 1,247 |
| LCW | 10.96 | +0.00 (+0.00%) | 10.97 | 10.9582 | 15,268 |
| BNIX | 10.95▲ | +0.02 (+0.18%) | 10.95 | 10.95 | 129 |
| MCS | 11.17▼ | -0.07 (-0.62%) | 11.39 | 10.87 | 892,508 |
| HSPO | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 6 |
| ZLS | 10.86▼ | -0.02 (-0.18%) | 10.86 | 10.86 | 268 |
| PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| OAKU | 10.78▲ | +0.02 (+0.19%) | 10.78 | 10.76 | 885 |
| CVII | 10.73▲ | +0.005 (+0.05%) | 10.73 | 10.71 | 45,958 |
| DMYY | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 100 |
| GHIX | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| CETU | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| GATE | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 100 |
| ESHA | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 986 |
| SPKL | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 23 |
| PTLO | 10.35▼ | -0.26 (-2.45%) | 10.83 | 10.26 | 2,443,094 |
| HLXB | 10.25▼ | -0.09 (-0.87%) | 10.2801 | 10.25 | 541 |
| TIXT | 7.77▼ | -0.09 (-1.15%) | 7.91 | 7.72 | 261,305 |
| BRSP | 6.03▼ | -0.08 (-1.31%) | 6.05 | 6.00 | 832,154 |
| NXDT | 5.83▼ | -0.31 (-5.05%) | 6.14 | 5.78 | 210,811 |
| HPP | 5.16▼ | -0.06 (-1.15%) | 5.23 | 5.11 | 1,701,968 |
| AONC | 3.71▼ | -0.09 (-2.37%) | 3.92 | 3.7001 | 62,871 |
| III | 3.33▼ | -0.04 (-1.19%) | 3.3786 | 3.32 | 75,064 |
| NNBR | 3.31▼ | -0.11 (-3.22%) | 3.43 | 3.24 | 152,472 |
| CMCT | 3.011▼ | -0.039 (-1.28%) | 3.08 | 3.01 | 3,463 |
| VVOS | 2.375▼ | -0.055 (-2.26%) | 2.48 | 2.31 | 38,400 |
| ATIF | 0.9001 | +0.00 (+0.00%) | 0.9001 | 0.9001 | 67 |
| OESX | 0.8432▼ | -0.016 (-1.86%) | 0.8747 | 0.8432 | 16,760 |
| EOSE | 0.6447▼ | -0.0162 (-2.45%) | 0.662 | 0.61 | 6,515,208 |
| NAK | 0.2803▼ | -0.0097 (-3.34%) | 0.29 | 0.2777 | 511,628 |
| RELI | 0.246▼ | -0.002 (-0.81%) | 0.257 | 0.2413 | 117,662 |