Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBFG | 29.427▼ | -0.5594 (-1.87%) | 29.62 | 29.427 | 100 |
| TBG | 34.62▼ | -0.3095 (-0.89%) | 34.92 | 34.50 | 17,948 |
| TBIL | 49.95▲ | +0.01 (+0.02%) | 49.96 | 49.95 | 3,289,142 |
| TBLL | 105.75▲ | +0.025 (+0.02%) | 105.75 | 105.74 | 442,342 |
| TBT | 35.91▲ | +1.30 (+3.76%) | 35.99 | 35.125 | 1,015,172 |
| TBUX | 49.83▼ | -0.03 (-0.06%) | 49.85 | 49.823 | 198,291 |
| TBX | 28.335▲ | +0.2749 (+0.98%) | 28.35 | 28.275 | 8,769 |
| TCAF | 35.54▼ | -0.53 (-1.47%) | 36.00 | 35.365 | 713,624 |
| TCAL | 22.46▼ | -0.26 (-1.14%) | 22.78 | 22.42 | 200,651 |
| TCPB | 50.6104▼ | -0.4036 (-0.79%) | 50.83 | 50.59 | 19,618 |
| TDAC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 106 |
| TDIV | 93.96▼ | -1.4781 (-1.55%) | 95.47 | 93.57 | 73,278 |
| TDSB | 24.1851▼ | -0.3439 (-1.40%) | 24.35 | 24.16 | 2,519 |
| TDSC | 25.6454▼ | -0.4437 (-1.70%) | 25.8895 | 25.64 | 4,227 |
| TDTF | 24.105▼ | -0.135 (-0.56%) | 24.16 | 24.10 | 150,546 |
| TDTT | 24.24▼ | -0.04 (-0.16%) | 24.265 | 24.23 | 300,205 |
| TDVG | 44.085▼ | -0.383 (-0.86%) | 44.5198 | 43.90 | 78,407 |
| TEI | 6.12▼ | -0.10 (-1.61%) | 6.2499 | 6.105 | 320,360 |
| TEQI | 44.42▼ | -0.44 (-0.98%) | 44.93 | 44.32 | 2,828 |
| TFI | 45.18▼ | -0.45 (-0.99%) | 45.63 | 45.17 | 517,751 |
| TFLO | 50.60▲ | +0.02 (+0.04%) | 50.60 | 50.58 | 2,377,782 |
| TFLR | 50.62▼ | -0.055 (-0.11%) | 50.66 | 50.57 | 67,584 |
| TGLB | 24.4116▼ | -0.39 (-1.57%) | 24.62 | 24.4116 | 221 |
| TGNA | 20.03 | +0.00 (+0.00%) | 20.03 | 20.03 | 0 |
| THEQ | 27.1312▼ | -0.3397 (-1.24%) | 27.27 | 27.1312 | 2,652 |
| THG | 168.84▼ | -0.74 (-0.44%) | 170.215 | 168.5845 | 284,133 |
| THIR | 30.98▼ | -0.21 (-0.67%) | 31.09 | 30.65 | 79,219 |
| THLV | 31.1478▼ | -0.4712 (-1.49%) | 31.457 | 31.1478 | 1,030 |
| THRO | 36.34▼ | -0.55 (-1.49%) | 36.84 | 36.15 | 1,828,679 |
| THTA | 15.29▼ | -0.05 (-0.33%) | 15.37 | 15.2801 | 38,931 |
| THW | 11.86▼ | -0.26 (-2.15%) | 12.135 | 11.85 | 87,456 |
| THY | 21.96▼ | -0.006 (-0.03%) | 21.96 | 21.93 | 20,439 |
| THYF | 51.00▼ | -0.2589 (-0.51%) | 51.275 | 51.00 | 3,721 |
| TILL | 18.30▼ | -0.20 (-1.08%) | 18.50 | 18.26 | 76,297 |
| TIME | 23.08▼ | -0.4991 (-2.12%) | 23.42 | 23.08 | 1,298 |
| TIP | 110.22▼ | -0.89 (-0.80%) | 110.73 | 110.20 | 3,555,434 |
| TIPA | 100.8125▼ | -0.1554 (-0.15%) | 100.88 | 100.8125 | 5,000 |
| TIPB | 100.568▼ | -0.5084 (-0.50%) | 100.568 | 100.568 | 100 |
| TIPC | 100.258▼ | -1.187 (-1.17%) | 100.258 | 100.258 | 100 |
| TIPX | 19.18▼ | -0.09 (-0.47%) | 19.23 | 19.18 | 850,475 |
| TIPZ | 53.0609▼ | -0.4591 (-0.86%) | 53.30 | 53.05 | 10,986 |
| TLCI | 24.2466▼ | -0.5812 (-2.34%) | 24.53 | 24.2466 | 4,011 |
| TLH | 99.55▼ | -1.86 (-1.83%) | 100.675 | 99.49 | 1,909,933 |
| TLT | 85.83▼ | -1.66 (-1.90%) | 86.86 | 85.76 | 76,890,115 |
| TMB | 25.4028▼ | -0.2076 (-0.81%) | 25.49 | 25.34 | 47,946 |
| TOAK | 28.58▲ | +0.005 (+0.02%) | 28.58 | 28.58 | 1 |
| TOK | 131.903▼ | -2.4723 (-1.84%) | 132.645 | 131.9027 | 409 |
| TOPC | 29.8788▼ | -0.4218 (-1.39%) | 30.2179 | 29.79 | 1,644 |
| TOPT | 28.61▼ | -0.42 (-1.45%) | 28.97 | 28.49 | 749,600 |
| TOTL | 39.57▼ | -0.28 (-0.70%) | 39.715 | 39.57 | 389,712 |
| TOTR | 40.1443▼ | -0.3411 (-0.84%) | 40.35 | 40.1443 | 3,039 |
| TOV | 27.3528▼ | -0.4103 (-1.48%) | 27.645 | 27.3528 | 2,018 |
| TPHD | 40.43▼ | -0.52 (-1.27%) | 40.98 | 40.24 | 17,352 |
| TPLC | 45.86▼ | -0.73 (-1.57%) | 46.36 | 45.65 | 55,135 |
| TPLS | 25.185▼ | -0.24 (-0.94%) | 25.185 | 25.185 | 317 |
| TRND | 32.7874▼ | -0.6638 (-1.98%) | 32.905 | 32.7874 | 438 |
| TSEC | 25.895▼ | -0.11 (-0.42%) | 25.93 | 25.895 | 7,465 |
| TSI | 4.58▼ | -0.025 (-0.54%) | 4.66 | 4.58 | 180,365 |
| TSPA | 40.75▼ | -0.65 (-1.57%) | 41.37 | 40.53 | 127,054 |
| TSPY | 23.32▼ | -0.33 (-1.40%) | 23.64 | 23.191 | 783,140 |
| TUA | 20.89▼ | -0.27 (-1.28%) | 20.955 | 20.83 | 2,372,210 |
| TUG | 37.445▼ | -0.675 (-1.77%) | 37.73 | 37.445 | 600 |
| TUSB | 50.40▼ | -0.0285 (-0.06%) | 50.45 | 50.36 | 71,185 |
| TVAI | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 3,409 |
| TVAL | 35.77▼ | -0.42 (-1.16%) | 36.21 | 35.57 | 33,009 |
| TXNM | 58.07▼ | -0.22 (-0.38%) | 58.39 | 58.005 | 2,887,809 |
| TXS | 37.4541▼ | -0.6211 (-1.63%) | 37.75 | 37.4541 | 4,395 |
| TXUG | 23.0178▼ | -0.689 (-2.91%) | 23.0178 | 23.0178 | 6 |
| TXXI | 50.1363▼ | -0.3082 (-0.61%) | 50.239 | 50.1363 | 521 |
| TY | 31.23▼ | -0.45 (-1.42%) | 31.83 | 31.17 | 36,300 |
| TYD | 24.36▼ | -0.6598 (-2.64%) | 24.70 | 24.29 | 53,875 |
| TYLG | 34.6047▼ | -0.6781 (-1.92%) | 34.885 | 34.6047 | 951 |
| TYO | 13.96▲ | +0.38 (+2.80%) | 13.98 | 13.7864 | 25,712 |
| UBND | 21.665▼ | -0.18 (-0.82%) | 21.755 | 21.66 | 222,080 |
| UBT | 16.12▼ | -0.58 (-3.47%) | 16.48 | 16.07 | 1,166,066 |
| UCON | 24.74▼ | -0.18 (-0.72%) | 24.855 | 24.73 | 614,514 |
| UCRD | 21.295▼ | -0.21 (-0.98%) | 21.36 | 21.295 | 204 |
| UDIV | 51.3391▼ | -0.9847 (-1.88%) | 52.14 | 51.225 | 6,674 |
| UDN | 18.06▼ | -0.05 (-0.28%) | 18.07 | 18.015 | 359,904 |
| UFIV | 48.725▼ | -0.26 (-0.53%) | 48.83 | 48.725 | 2,036 |
| UITB | 46.715▼ | -0.377 (-0.80%) | 46.9298 | 46.715 | 83,233 |
| UJB | 76.54▼ | -1.32 (-1.70%) | 76.54 | 76.54 | 300 |
| ULE | 12.6914▼ | -0.0855 (-0.67%) | 12.71 | 12.63 | 8,891 |
| ULST | 40.42▼ | -0.03 (-0.07%) | 40.44 | 40.42 | 87,700 |
| ULVM | 93.4281▼ | -1.4866 (-1.57%) | 93.4281 | 93.4281 | 35 |
| UNIY | 48.365▼ | -0.3834 (-0.79%) | 48.365 | 48.365 | 1 |
| UPGD | 72.2992▼ | -1.5436 (-2.09%) | 73.40 | 72.2992 | 2,283 |
| URTH | 178.00▼ | -3.36 (-1.85%) | 180.88 | 177.07 | 425,677 |
| USAF | 27.2267▼ | -0.2535 (-0.92%) | 27.37 | 27.20 | 8,847 |
| USCA | 38.8644▼ | -0.6736 (-1.70%) | 39.30 | 38.8644 | 200,489 |
| USCL | 73.812▼ | -1.0855 (-1.45%) | 73.812 | 73.812 | 100 |
| USDU | 26.23▲ | +0.18 (+0.69%) | 26.24 | 26.04 | 360,642 |
| USDX | 25.6903▲ | +0.0003 (+0.00%) | 25.71 | 25.66 | 33,338 |
| USFI | 24.59▼ | -0.07 (-0.28%) | 24.60 | 24.59 | 216 |
| USFR | 50.45▲ | +0.01 (+0.02%) | 50.45 | 50.44 | 4,760,843 |
| USIG | 50.80▼ | -0.52 (-1.01%) | 51.145 | 50.77 | 3,749,629 |
| USIN | 49.9408▼ | -0.4761 (-0.94%) | 50.03 | 49.9408 | 450 |
| USMC | 64.087▼ | -0.8002 (-1.23%) | 64.80 | 63.82 | 74,215 |
| USNZ | 40.222▼ | -0.883 (-2.15%) | 40.222 | 40.222 | 100 |
| USPX | 56.705▼ | -0.995 (-1.72%) | 57.40 | 56.48 | 33,183 |