Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTPI | 33.25▲ | +0.29 (+0.88%) | 33.28 | 33.01 | 101,265 |
| WTV | 101.57▼ | -0.14 (-0.14%) | 102.32 | 101.47 | 193,058 |
| WWJD | 39.06▲ | +0.10 (+0.26%) | 39.54 | 38.97 | 32,775 |
| XAGG | 50.03▼ | -0.09 (-0.18%) | 50.1599 | 50.00 | 313,384 |
| XB | 39.2871▲ | +0.1383 (+0.35%) | 39.30 | 39.21 | 693 |
| XBB | 40.9305▲ | +0.1537 (+0.38%) | 40.9386 | 40.85 | 9,590 |
| XBIL | 50.11▲ | +0.03 (+0.06%) | 50.11 | 50.10 | 67,856 |
| XCCC | 36.755▲ | +0.115 (+0.31%) | 36.7601 | 36.69 | 48,131 |
| XFIV | 48.545▲ | +0.1311 (+0.27%) | 48.619 | 48.53 | 19,566 |
| XFLX | 22.66▲ | +0.0416 (+0.18%) | 22.67 | 22.66 | 2,648 |
| XHLF | 50.24▲ | +0.01 (+0.02%) | 50.25 | 50.24 | 221,019 |
| XIDV | 38.1337▼ | -0.1963 (-0.51%) | 38.17 | 38.045 | 1,662 |
| XLBI | 24.2632▼ | -0.0817 (-0.34%) | 24.4784 | 24.2632 | 7,048 |
| XLC | 109.45▲ | +0.25 (+0.23%) | 110.37 | 108.51 | 11,638,303 |
| XLCI | 23.49▲ | +0.0772 (+0.33%) | 23.5899 | 23.40 | 10,690 |
| XLII | 25.9939▲ | +0.2204 (+0.86%) | 26.17 | 25.88 | 6,407 |
| XLRE | 43.86▼ | -0.11 (-0.25%) | 44.38 | 43.83 | 5,727,998 |
| XLRI | 23.3337▼ | -0.0538 (-0.23%) | 23.49 | 23.32 | 3,492 |
| XLSI | 23.3174▼ | -0.1126 (-0.48%) | 23.445 | 23.3174 | 9,760 |
| XLU | 44.76▲ | +0.30 (+0.67%) | 45.34 | 44.53 | 36,805,672 |
| XLUI | 24.2615▲ | +0.1453 (+0.60%) | 24.51 | 24.20 | 14,624 |
| XLV | 149.40▼ | -1.31 (-0.87%) | 151.27 | 148.7951 | 10,860,488 |
| XLVI | 25.18▼ | -0.175 (-0.69%) | 25.375 | 25.08 | 21,339 |
| XMHQ | 110.74▲ | +0.59 (+0.54%) | 111.09 | 109.84 | 172,339 |
| XMLV | 64.7538▲ | +0.1334 (+0.21%) | 65.03 | 64.5501 | 19,790 |
| XMVM | 69.75▼ | -0.018 (-0.03%) | 70.02 | 69.50 | 16,502 |
| XONE | 49.315▲ | +0.025 (+0.05%) | 49.32 | 49.30 | 73,672 |
| XRLX | 49.449▲ | +0.4455 (+0.91%) | 49.449 | 49.40 | 101 |
| XRMI | 17.33▲ | +0.021 (+0.12%) | 17.36 | 17.301 | 7,892 |
| XRPN | 10.41▼ | -0.0093 (-0.09%) | 10.44 | 10.41 | 66,546 |
| XSLV | 50.6602▲ | +0.39 (+0.78%) | 50.82 | 50.50 | 3,348 |
| XSVN | 47.1666▲ | +0.1631 (+0.35%) | 47.26 | 47.15 | 12,426 |
| XTEN | 45.56▲ | +0.23 (+0.51%) | 45.67 | 45.53 | 64,822 |
| XTRE | 48.9272▲ | +0.0872 (+0.18%) | 48.97 | 48.92 | 13,906 |
| XTWO | 48.865▲ | +0.045 (+0.09%) | 48.90 | 48.865 | 20,218 |
| XTWY | 37.75▲ | +0.22 (+0.59%) | 37.96 | 37.7001 | 13,452 |
| XV | 24.925▲ | +0.245 (+0.99%) | 24.9588 | 24.77 | 39,188 |
| XYLD | 40.95▲ | +0.11 (+0.27%) | 41.06 | 40.81 | 841,136 |
| YALL | 42.3683▲ | +0.0183 (+0.04%) | 42.47 | 42.13 | 12,326 |
| YCL | 17.6669▼ | -0.0725 (-0.41%) | 17.74 | 17.55 | 53,813 |
| YEAR | 50.29▲ | +0.045 (+0.09%) | 50.305 | 50.27 | 192,378 |
| YFFI | 10.065▲ | +0.06 (+0.60%) | 10.065 | 10.065 | 100 |
| YFYA | 9.83▲ | +0.015 (+0.15%) | 9.83 | 9.82 | 1,626 |
| YHNA | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| YLD | 19.06▲ | +0.05 (+0.26%) | 19.105 | 19.01 | 289,333 |
| YLDE | 55.5363▲ | +0.2694 (+0.49%) | 55.62 | 55.35 | 8,985 |
| YLDW | 25.6915▼ | -0.0185 (-0.07%) | 25.76 | 25.68 | 8,265 |
| YYY | 11.47▲ | +0.063 (+0.55%) | 11.48 | 11.44 | 192,683 |
| ZHDG | 23.5531▲ | +0.2069 (+0.89%) | 23.5531 | 23.52 | 1,788 |
| ZIG | 39.0554▼ | -0.0244 (-0.06%) | 39.20 | 39.0554 | 812 |
| ZMUN | 50.19▲ | +0.035 (+0.07%) | 50.20 | 50.1601 | 10,858 |
| ZSC | 29.79▲ | +0.005 (+0.02%) | 29.79 | 29.79 | 50 |
| ZTEN | 50.5206▲ | +0.1357 (+0.27%) | 50.67 | 50.5206 | 5,241 |
| ZTOP | 51.67▲ | +0.075 (+0.15%) | 51.7199 | 51.67 | 862 |
| ZTR | 6.73▲ | +0.05 (+0.75%) | 6.77 | 6.70 | 64,796 |
| ZTRE | 50.6188▲ | +0.0538 (+0.11%) | 50.66 | 50.61 | 8,382 |
| ZTWO | 50.43▲ | +0.025 (+0.05%) | 50.45 | 50.43 | 488 |