Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLTA | 48.28▲ | +0.04 (+0.08%) | 48.29 | 48.175 | 355,202 |
| QLTI | 27.4789▲ | +0.1889 (+0.69%) | 27.48 | 27.24 | 5,008 |
| QLV | 73.105▲ | +0.175 (+0.24%) | 73.105 | 73.01 | 1,100 |
| QLVD | 32.382▲ | +0.187 (+0.58%) | 32.382 | 32.19 | 300 |
| QLVE | 30.92▲ | +0.10 (+0.32%) | 30.92 | 30.78 | 4,900 |
| QMID | 29.268▼ | -0.206 (-0.70%) | 29.268 | 29.268 | 100 |
| QNXT | 28.2421▼ | -0.0501 (-0.18%) | 28.2999 | 28.193 | 2,789 |
| QOWZ | 35.635▼ | -0.002 (-0.01%) | 35.635 | 35.635 | 200 |
| QQA | 53.33▲ | +0.16 (+0.30%) | 53.48 | 53.029 | 86,900 |
| QQEW | 142.5082▲ | +0.2521 (+0.18%) | 143.085 | 142.11 | 23,872 |
| QQHG | 60.5017▲ | +0.139 (+0.23%) | 60.5017 | 60.5017 | 8 |
| QQJG | 28.1574▼ | -0.2198 (-0.77%) | 28.1574 | 28.09 | 5,153 |
| QQLV | 24.582▲ | +0.10 (+0.41%) | 24.582 | 24.582 | 100 |
| QQMG | 42.9602▲ | +0.2171 (+0.51%) | 43.0916 | 42.62 | 23,288 |
| QQQ | 622.72▲ | +1.96 (+0.32%) | 625.3999 | 618.65 | 43,126,897 |
| QQQE | 104.92▼ | -0.22 (-0.21%) | 105.26 | 104.625 | 239,768 |
| QQQG | 24.6314▲ | +0.0405 (+0.16%) | 24.6314 | 24.47 | 353 |
| QQQH | 54.72▲ | +0.1182 (+0.22%) | 54.8694 | 54.5462 | 26,210 |
| QQQI | 53.87▲ | +0.14 (+0.26%) | 54.04 | 53.61 | 3,870,500 |
| QQQM | 256.40▲ | +0.81 (+0.32%) | 257.49 | 254.72 | 5,091,514 |
| QQQT | 17.62▲ | +0.0848 (+0.48%) | 17.683 | 17.51 | 16,273 |
| QQQX | 28.37▲ | +0.18 (+0.64%) | 28.39 | 28.195 | 70,300 |
| QQQY | 23.41▲ | +0.02 (+0.09%) | 23.525 | 23.32 | 145,400 |
| QQWZ | 26.0934▼ | -0.0166 (-0.06%) | 26.98 | 26.07 | 8,324 |
| QQXT | 101.0259▲ | +0.0405 (+0.04%) | 101.13 | 100.88 | 49,699 |
| QRFT | 62.8027▼ | -0.007 (-0.01%) | 62.8027 | 62.7401 | 602 |
| QRMI | 15.939▲ | +0.024 (+0.15%) | 15.98 | 15.91 | 6,600 |
| QSEA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 263 |
| QSIX | 37.9406▲ | +0.125 (+0.33%) | 38.02 | 37.9406 | 260 |
| QSML | 29.989▼ | -0.418 (-1.37%) | 30.135 | 29.989 | 800 |
| QTPI | 25.84▲ | +0.05 (+0.19%) | 25.88 | 25.79 | 20,900 |
| QUS | 176.79▼ | -0.06 (-0.03%) | 176.8803 | 176.38 | 20,300 |
| QUSA | 18.2662▲ | +0.0401 (+0.22%) | 18.33 | 18.1507 | 6,370 |
| QVML | 40.512▲ | +0.032 (+0.08%) | 40.53 | 40.41 | 1,100 |
| QVMM | 32.397▼ | -0.319 (-0.98%) | 32.397 | 32.397 | 100 |
| QWLD | 146.2105▲ | +0.3315 (+0.23%) | 146.22 | 145.50 | 4,169 |
| QYLD | 17.77▲ | +0.05 (+0.28%) | 17.80 | 17.70 | 6,484,923 |
| QYLG | 27.51▲ | +0.07 (+0.26%) | 27.59 | 27.321 | 39,300 |
| RA | 13.01▼ | -0.04 (-0.31%) | 13.03 | 12.98 | 137,196 |
| RAA | 28.414▲ | +0.075 (+0.26%) | 28.45 | 28.328 | 86,300 |
| RAAA | 25.125▲ | +0.02 (+0.08%) | 25.13 | 25.1174 | 6,684 |
| RAAQ | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.4498 | 1,852 |
| RAC | 10.40▼ | -0.02 (-0.19%) | 10.42 | 10.40 | 246 |
| RAFE | 42.68▼ | -0.09 (-0.21%) | 42.68 | 42.54 | 2,200 |
| RANG | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 712 |
| RAVI | 75.5387▲ | +0.0387 (+0.05%) | 75.54 | 75.52 | 38,213 |
| RBIL | 49.675▲ | +0.025 (+0.05%) | 49.68 | 49.661 | 6,100 |
| RBLD | 78.46▼ | -0.33 (-0.42%) | 78.71 | 78.33 | 3,500 |
| RCG | 2.64▼ | -0.06 (-2.22%) | 2.70 | 2.60 | 17,500 |
| RCGE | 28.883▲ | +0.044 (+0.15%) | 28.883 | 28.883 | 900 |
| RDAG | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.23 | 1,024 |
| RDIV | 53.93▼ | -0.19 (-0.35%) | 54.37 | 53.83 | 686,029 |
| RDOG | 37.35▲ | +0.02 (+0.05%) | 37.35 | 37.18 | 13,483 |
| REAI | 19.759▲ | +0.099 (+0.50%) | 19.759 | 19.759 | 100 |
| RECS | 41.17▲ | +0.05 (+0.12%) | 41.215 | 41.05 | 573,900 |
| REET | 25.48▲ | +0.09 (+0.35%) | 25.5051 | 25.2896 | 782,521 |
| REG | 71.135▲ | +0.275 (+0.39%) | 71.24 | 70.22 | 895,070 |
| REIT | 26.7109▲ | +0.0828 (+0.31%) | 26.76 | 26.565 | 4,928 |
| REK | 16.88▼ | -0.042 (-0.25%) | 16.98 | 16.86 | 9,017 |
| REVS | 29.13▼ | -0.24 (-0.82%) | 29.215 | 29.02 | 52,600 |
| REZ | 84.39▲ | +0.45 (+0.54%) | 84.45 | 83.71 | 64,652 |
| RFAI | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| RFCI | 22.64▼ | -0.005 (-0.02%) | 22.64 | 22.6101 | 836 |
| RFDA | 64.20▼ | -0.03 (-0.05%) | 64.3899 | 64.18 | 1,503 |
| RFFC | 69.119▼ | -0.0978 (-0.14%) | 69.119 | 69.119 | 205 |
| RFI | 11.11▲ | +0.03 (+0.27%) | 11.1673 | 11.049 | 97,656 |
| RFM | 14.21▲ | +0.12 (+0.85%) | 14.28 | 14.11 | 83,764 |
| RFMZ | 12.90▼ | -0.01 (-0.08%) | 12.95 | 12.85 | 79,348 |
| RFV | 134.0133▼ | -1.1457 (-0.85%) | 135.21 | 133.695 | 6,406 |
| RGEF | 31.69▲ | +0.1157 (+0.37%) | 31.74 | 31.58 | 14,146 |
| RGLO | 30.3923▲ | +0.1343 (+0.44%) | 30.445 | 30.09 | 42,353 |
| RHRX | 18.6768▼ | -0.0234 (-0.13%) | 18.71 | 18.64 | 11,777 |
| RIBB | 10.47▼ | -0.002 (-0.02%) | 10.47 | 10.47 | 2,300 |
| RIET | 9.67▼ | -0.02 (-0.21%) | 9.70 | 9.61 | 59,400 |
| RIFR | 26.1325▲ | +0.0375 (+0.14%) | 26.15 | 26.05 | 6,310 |
| RIGS | 23.0591▼ | -0.0809 (-0.35%) | 23.13 | 23.01 | 7,438 |
| RILA | 11.547▲ | +0.007 (+0.06%) | 11.55 | 11.50 | 19,000 |
| RINF | 32.315▲ | +0.0028 (+0.01%) | 32.315 | 32.30 | 2,651 |
| RISN | 30.251▼ | -0.145 (-0.48%) | 30.43 | 30.05 | 5,200 |
| RISR | 35.9975▲ | +0.0975 (+0.27%) | 36.07 | 35.82 | 54,392 |
| RITA | 19.5528▲ | +0.1194 (+0.61%) | 19.5528 | 19.50 | 754 |
| RIV | 11.93▲ | +0.04 (+0.34%) | 11.94 | 11.89 | 53,625 |
| RLTY | 14.71▼ | -0.03 (-0.20%) | 14.7524 | 14.65 | 61,025 |
| RMCA | 24.2496▲ | +0.0246 (+0.10%) | 24.2496 | 24.2496 | 11 |
| RMI | 14.56▲ | +0.01 (+0.07%) | 14.64 | 14.55 | 21,278 |
| RMM | 13.90▼ | -0.02 (-0.14%) | 13.95 | 13.87 | 45,437 |
| RMMZ | 14.57▲ | +0.02 (+0.14%) | 14.61 | 14.5525 | 18,538 |
| RMNY | 24.50▼ | -0.01 (-0.04%) | 24.50 | 24.50 | 41 |
| RMOP | 25.105▲ | +0.0016 (+0.01%) | 25.1299 | 25.10 | 63,359 |
| RND | 30.319▲ | +0.1849 (+0.61%) | 30.40 | 30.319 | 1,600 |
| RNEM | 56.792▼ | -0.10 (-0.18%) | 56.792 | 56.41 | 500 |
| RNIN | 28.3887▼ | -0.2341 (-0.82%) | 28.42 | 28.3887 | 599 |
| RNTY | 49.707▲ | +0.0978 (+0.20%) | 49.77 | 49.68 | 800 |
| RODM | 38.17▲ | +0.36 (+0.95%) | 38.18 | 37.835 | 83,962 |
| ROE | 36.55▼ | -0.14 (-0.38%) | 36.625 | 36.41 | 15,942 |
| ROPE | 27.998▼ | -0.061 (-0.22%) | 28.15 | 27.998 | 2,600 |
| ROUS | 59.76▼ | -0.14 (-0.23%) | 59.90 | 59.5312 | 18,711 |
| RPAR | 22.52▲ | +0.137 (+0.61%) | 22.58 | 22.42 | 109,800 |
| RPG | 49.06▼ | -0.14 (-0.28%) | 49.26 | 48.8712 | 71,390 |
| RQI | 12.15▲ | +0.10 (+0.83%) | 12.16 | 12.005 | 485,815 |