Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCUS | 25.04▼ | -0.07 (-0.28%) | 25.04 | 25.013 | 152,829 |
| SCYB | 25.06▼ | -0.18 (-0.71%) | 25.09 | 24.9114 | 1,921,270 |
| SCZ | 83.51▼ | -0.91 (-1.08%) | 84.03 | 83.19 | 2,009,898 |
| SDCP | 25.084▲ | +0.0148 (+0.06%) | 25.09 | 25.084 | 210 |
| SDEM | 32.536▼ | -0.421 (-1.28%) | 32.70 | 32.425 | 2,300 |
| SDFI | 34.72▼ | -0.09 (-0.26%) | 34.74 | 34.61 | 11,900 |
| SDG | 86.438▼ | -0.933 (-1.07%) | 87.04 | 86.438 | 2,200 |
| SDHI | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.56 | 6,810 |
| SDHY | 15.27▲ | +0.04 (+0.26%) | 15.31 | 15.09 | 48,296 |
| SDIV | 23.28▼ | -0.09 (-0.39%) | 23.34 | 23.10 | 409,462 |
| SDMF | 27.40▲ | +0.53 (+1.97%) | 27.41 | 27.10 | 11,876 |
| SDOG | 68.53▲ | +0.32 (+0.47%) | 68.59 | 67.99 | 38,000 |
| SDSI | 50.5653▲ | +0.0253 (+0.05%) | 50.58 | 50.4672 | 26,599 |
| SDTY | 40.49▲ | +0.0919 (+0.23%) | 40.51 | 40.19 | 20,800 |
| SDVY | 40.97▲ | +0.39 (+0.96%) | 40.9999 | 40.2941 | 1,083,266 |
| SDY | 147.49▲ | +1.01 (+0.69%) | 147.725 | 146.63 | 244,078 |
| SECR | 24.1849▲ | +0.0795 (+0.33%) | 24.21 | 24.02 | 3,745 |
| SEIE | 35.3458▼ | -0.4442 (-1.24%) | 35.63 | 35.23 | 76,518 |
| SEIX | 23.13▼ | -0.05 (-0.22%) | 23.20 | 23.12 | 251,361 |
| SEMG | 27.7652▲ | +0.1002 (+0.36%) | 27.80 | 27.675 | 9,014 |
| SEPI | 28.86▲ | +0.13 (+0.45%) | 28.87 | 28.56 | 138,506 |
| SFGV | 35.092▼ | -0.059 (-0.17%) | 35.15 | 35.03 | 17,800 |
| SFLR | 39.04▲ | +0.09 (+0.23%) | 39.2799 | 38.85 | 275,984 |
| SFTX | 30.5478▼ | -0.1522 (-0.50%) | 30.5699 | 30.3921 | 38,446 |
| SGOV | 100.41▼ | -0.27 (-0.27%) | 100.41 | 100.40 | 39,723,008 |
| SGVT | 100.49▼ | -0.28 (-0.28%) | 100.50 | 100.49 | 252,769 |
| SH | 32.33▼ | -0.07 (-0.22%) | 32.56 | 32.28 | 16,198,077 |
| SHM | 46.75▲ | +0.10 (+0.21%) | 46.75 | 46.49 | 1,095,034 |
| SHPP | 33.0972▲ | +0.0097 (+0.03%) | 33.0972 | 32.95 | 766 |
| SHV | 110.05▼ | -0.27 (-0.24%) | 110.05 | 109.8633 | 6,004,927 |
| SHY | 81.10▼ | -0.10 (-0.12%) | 81.15 | 80.95 | 6,805,400 |
| SHYG | 41.05▼ | -0.20 (-0.48%) | 41.07 | 40.8201 | 2,643,187 |
| SHYL | 42.74▼ | -0.21 (-0.49%) | 42.7499 | 42.5401 | 31,349 |
| SIHY | 43.9802▼ | -0.1598 (-0.36%) | 44.0199 | 43.71 | 9,227 |
| SIMS | 42.3285▲ | +0.2845 (+0.68%) | 42.3285 | 42.02 | 362 |
| SIO | 24.575▼ | -0.015 (-0.06%) | 24.58 | 24.462 | 51,100 |
| SIOO | 19.5938▼ | -0.0215 (-0.11%) | 19.60 | 19.54 | 4,975 |
| SIXA | 56.636▼ | -0.089 (-0.16%) | 56.73 | 56.31 | 13,300 |
| SIXH | 43.8688▲ | +0.0006 (+0.00%) | 43.8688 | 43.7313 | 12,950 |
| SIXL | 37.437▲ | +0.214 (+0.57%) | 37.437 | 37.29 | 1,300 |
| SIXS | 54.8467▲ | +0.2929 (+0.54%) | 54.8467 | 54.29 | 6,348 |
| SIZE | 174.95▲ | +1.13 (+0.65%) | 174.95 | 174.58 | 12,600 |
| SJB | 15.49▲ | +0.01 (+0.06%) | 15.585 | 15.475 | 245,038 |
| SJCP | 24.69▲ | +0.0244 (+0.10%) | 24.7199 | 24.69 | 174 |
| SJLD | 24.82▲ | +0.04 (+0.16%) | 24.82 | 24.82 | 8 |
| SJNK | 24.13▼ | -0.12 (-0.49%) | 24.1499 | 23.99 | 7,626,032 |
| SKOR | 46.706▼ | -0.047 (-0.10%) | 46.735 | 46.52 | 115,500 |
| SLAB | 222.51▲ | +0.93 (+0.42%) | 222.92 | 221.49 | 382,128 |
| SLNZ | 45.335▼ | -0.135 (-0.30%) | 45.335 | 45.335 | 26 |
| SLQD | 49.38▼ | -0.0953 (-0.19%) | 49.40 | 49.23 | 210,000 |
| SLYV | 102.99▲ | +0.84 (+0.82%) | 103.09 | 101.28 | 547,337 |
| SMBS | 24.015▲ | +0.015 (+0.06%) | 24.075 | 23.82 | 1,981,409 |
| SMCO | 27.65▲ | +0.2038 (+0.74%) | 27.71 | 27.359 | 15,022 |
| SMDX | 25.6531▲ | +0.1981 (+0.78%) | 25.6531 | 25.6531 | 12 |
| SMIG | 31.08▲ | +0.17 (+0.55%) | 31.12 | 30.64 | 515,463 |
| SMIZ | 41.39▲ | +0.46 (+1.12%) | 41.51 | 40.8501 | 116,698 |
| SMLL | 20.1364▲ | +0.1314 (+0.66%) | 20.1364 | 19.91 | 663 |
| SMLV | 150.96▲ | +0.93 (+0.62%) | 150.96 | 149.94 | 4,100 |
| SMMU | 49.41 | +0.00 (+0.00%) | 49.51 | 49.38 | 486,616 |
| SMOM | 29.1072▲ | +0.2017 (+0.70%) | 29.1072 | 28.87 | 9,139 |
| SMOX | 29.04▲ | +0.3365 (+1.17%) | 29.07 | 28.45 | 65,927 |
| SMTH | 24.58▲ | +0.04 (+0.16%) | 24.61 | 24.34 | 607,095 |
| SOCA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| SOFR | 100.095▼ | -0.03 (-0.03%) | 100.12 | 100.09 | 11,200 |
| SOR | 44.97▼ | -0.46 (-1.01%) | 45.40 | 44.8424 | 10,895 |
| SORN | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| SOUL | 10.49▲ | +0.005 (+0.05%) | 10.49 | 10.485 | 38,190 |
| SPAB | 24.33▼ | -0.03 (-0.12%) | 24.37 | 24.1823 | 4,225,415 |
| SPBO | 27.44▼ | -0.05 (-0.18%) | 27.48 | 27.25 | 1,858,000 |
| SPCT | 26.4953▼ | -0.0103 (-0.04%) | 26.50 | 26.36 | 22,070 |
| SPDG | 44.9624▲ | +0.3224 (+0.72%) | 44.97 | 44.70 | 1,296 |
| SPDN | 8.47▼ | -0.01 (-0.12%) | 8.53 | 8.45 | 74,920,585 |
| SPDV | 39.04▲ | +0.203 (+0.52%) | 39.16 | 38.78 | 3,800 |
| SPDW | 49.90▼ | -0.31 (-0.62%) | 50.15 | 49.57 | 3,124,725 |
| SPEG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| SPEM | 51.50▼ | -0.26 (-0.50%) | 51.7046 | 51.215 | 1,638,702 |
| SPEU | 52.88▼ | -0.83 (-1.55%) | 53.35 | 52.70 | 32,600 |
| SPFF | 9.12▲ | +0.05 (+0.55%) | 9.12 | 8.96 | 41,724 |
| SPGM | 86.48▼ | -0.02 (-0.02%) | 86.57 | 85.80 | 200,658 |
| SPHD | 48.08▼ | -0.10 (-0.21%) | 48.1412 | 47.685 | 1,286,912 |
| SPHY | 22.47▼ | -0.12 (-0.53%) | 22.485 | 22.3231 | 20,497,295 |
| SPIB | 32.23▼ | -0.05 (-0.15%) | 32.255 | 32.08 | 6,663,795 |
| SPIP | 24.40▲ | +0.03 (+0.12%) | 24.502 | 24.28 | 929,557 |
| SPLB | 20.34▼ | -0.04 (-0.20%) | 20.385 | 20.0923 | 4,613,399 |
| SPLV | 70.62▲ | +0.11 (+0.16%) | 70.72 | 69.92 | 3,010,364 |
| SPMB | 21.12▼ | -0.02 (-0.09%) | 21.19 | 20.96 | 3,070,100 |
| SPMD | 63.68▲ | +0.64 (+1.02%) | 63.80 | 62.68 | 2,749,938 |
| SPSB | 29.54▼ | -0.05 (-0.17%) | 29.5599 | 29.45 | 2,157,553 |
| SPSK | 17.37 | +0.00 (+0.00%) | 17.37 | 17.30 | 133,114 |
| SPTB | 28.785▼ | -0.045 (-0.16%) | 28.8486 | 28.6301 | 306,386 |
| SPTI | 27.27▼ | -0.01 (-0.04%) | 27.315 | 27.125 | 4,425,381 |
| SPTL | 23.82▼ | -0.03 (-0.13%) | 23.91 | 23.56 | 24,604,508 |
| SPTM | 92.29▲ | +0.24 (+0.26%) | 92.50 | 91.69 | 1,237,238 |
| SPTS | 28.62▼ | -0.05 (-0.17%) | 28.65 | 28.58 | 3,159,734 |
| SPTU | 25.005▼ | -0.07 (-0.28%) | 25.01 | 25.00 | 18,795 |
| SPUC | 48.53▲ | +0.03 (+0.06%) | 49.057 | 48.34 | 19,000 |
| SPUT | 28.61▲ | +0.018 (+0.06%) | 28.68 | 28.609 | 800 |
| SPVM | 73.0042▲ | +0.5242 (+0.72%) | 73.0042 | 72.3729 | 1,655 |
| SPXD | 28.532▲ | +0.057 (+0.20%) | 28.57 | 28.37 | 1,500 |
| SPXE | 82.124▼ | -0.017 (-0.02%) | 82.20 | 81.70 | 600 |