Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFAI | 10.77▲ | +0.04 (+0.37%) | 10.77 | 10.77 | 431 |
| RFCI | 22.685▼ | -0.03 (-0.13%) | 22.685 | 22.67 | 477 |
| RFDA | 63.4046▲ | +0.0052 (+0.01%) | 63.4046 | 63.4046 | 363 |
| RFDI | 79.0604▼ | -0.2278 (-0.29%) | 79.35 | 79.05 | 3,077 |
| RFEM | 78.717▼ | -0.4259 (-0.54%) | 78.76 | 78.68 | 1,519 |
| RFEU | 73.5925▼ | -0.2175 (-0.29%) | 73.5925 | 73.5925 | 1 |
| RFG | 52.39▼ | -0.3949 (-0.75%) | 52.96 | 52.29 | 7,253 |
| RFI | 11.15▼ | -0.02 (-0.18%) | 11.20 | 11.11 | 132,000 |
| RFM | 14.18▼ | -0.09 (-0.63%) | 14.26 | 14.15 | 55,400 |
| RFMZ | 12.94 | +0.00 (+0.00%) | 13.00 | 12.87 | 115,400 |
| RFV | 129.33▼ | -1.01 (-0.77%) | 130.16 | 129.23 | 8,763 |
| RGEF | 30.433▼ | -0.124 (-0.41%) | 30.64 | 30.41 | 7,900 |
| RGT | 12.80▲ | +0.01 (+0.08%) | 12.86 | 12.74 | 13,100 |
| RIBB | 10.33▼ | -0.015 (-0.14%) | 10.34 | 10.33 | 5,300 |
| RIET | 9.275▼ | -0.055 (-0.59%) | 9.33 | 9.2729 | 93,726 |
| RIFR | 25.9209▼ | -0.1941 (-0.74%) | 26.09 | 25.9209 | 1,945 |
| RIGS | 23.14▼ | -0.03 (-0.13%) | 23.175 | 23.10 | 5,162 |
| RILA | 11.679▼ | -0.0642 (-0.55%) | 11.76 | 11.679 | 4,700 |
| RINF | 32.4959▲ | +0.0056 (+0.02%) | 32.4967 | 32.47 | 1,415 |
| RINT | 28.6908▼ | -0.1003 (-0.35%) | 28.78 | 28.63 | 8,743 |
| RISN | 29.6656▼ | -0.1426 (-0.48%) | 29.80 | 29.66 | 2,982 |
| RISR | 36.03▲ | +0.03 (+0.08%) | 36.24 | 36.00 | 18,234 |
| RITA | 19.43▼ | -0.167 (-0.85%) | 19.50 | 19.43 | 200 |
| RIV | 11.77▼ | -0.03 (-0.25%) | 11.85 | 11.75 | 104,301 |
| RLTY | 14.89▼ | -0.13 (-0.87%) | 15.10 | 14.85 | 76,600 |
| RLY | 31.59▼ | -0.23 (-0.72%) | 31.7089 | 31.5303 | 77,999 |
| RMCA | 24.175▼ | -0.005 (-0.02%) | 24.175 | 24.175 | 100 |
| RMI | 14.68▲ | +0.01 (+0.07%) | 14.705 | 14.53 | 21,695 |
| RMM | 13.98▼ | -0.06 (-0.43%) | 14.00 | 13.91 | 102,300 |
| RMMZ | 14.85▲ | +0.12 (+0.81%) | 14.86 | 14.67 | 35,700 |
| RMNY | 24.49▼ | -0.01 (-0.04%) | 24.49 | 24.49 | 100 |
| RMOP | 25.015▼ | -0.015 (-0.06%) | 25.04 | 25.00 | 74,400 |
| RNEM | 55.082▼ | -0.377 (-0.68%) | 55.082 | 54.98 | 300 |
| RNIN | 27.7855▼ | -0.1819 (-0.65%) | 27.91 | 27.7855 | 1,909 |
| RNTY | 48.8106▼ | -0.3217 (-0.65%) | 48.995 | 48.8106 | 1,222 |
| RODM | 36.527▼ | -0.043 (-0.12%) | 36.65 | 36.44 | 89,875 |
| ROE | 35.373▼ | -0.052 (-0.15%) | 35.52 | 35.373 | 31,300 |
| ROL | 60.54▼ | -0.86 (-1.40%) | 61.41 | 60.49 | 3,073,300 |
| ROPE | 26.623▼ | -0.1121 (-0.42%) | 26.72 | 26.623 | 3,100 |
| ROUS | 58.1329▼ | -0.1771 (-0.30%) | 58.54 | 58.09 | 643,838 |
| RPAR | 21.416▼ | -0.099 (-0.46%) | 21.54 | 21.405 | 42,900 |
| RPG | 46.53▼ | -0.18 (-0.39%) | 46.795 | 46.41 | 148,382 |
| RPV | 102.035▼ | -0.125 (-0.12%) | 102.58 | 101.82 | 65,648 |
| RQI | 11.62▼ | -0.10 (-0.85%) | 11.78 | 11.60 | 714,500 |
| RSDE | 21.629▼ | -0.1308 (-0.60%) | 21.629 | 21.629 | 100 |
| RSF | 14.5001▼ | -0.1099 (-0.75%) | 14.6215 | 14.5001 | 13,664 |
| RSJN | 34.0439▼ | -0.1257 (-0.37%) | 34.1198 | 34.04 | 331 |
| RSMC | 25.615▼ | -0.154 (-0.60%) | 25.87 | 25.61 | 15,200 |
| RSMR | 21.756▼ | -0.0607 (-0.28%) | 21.756 | 21.756 | 100 |
| RSP | 190.85▼ | -1.15 (-0.60%) | 192.27 | 190.67 | 8,686,117 |
| RSPA | 51.05▼ | -0.19 (-0.37%) | 51.12 | 50.8632 | 78,245 |
| RSPC | 39.19▲ | +0.03 (+0.08%) | 39.50 | 39.14 | 2,900 |
| RSPE | 29.37▼ | -0.152 (-0.51%) | 29.50 | 29.352 | 3,472 |
| RSPF | 76.58▼ | -0.332 (-0.43%) | 76.90 | 76.58 | 2,400 |
| RSPG | 82.59▼ | -1.33 (-1.58%) | 83.59 | 82.45 | 38,500 |
| RSPM | 32.74▼ | -0.36 (-1.09%) | 33.15 | 32.73 | 16,500 |
| RSPN | 56.32▼ | -0.23 (-0.41%) | 56.61 | 56.28 | 154,600 |
| RSPR | 33.216▼ | -0.248 (-0.74%) | 33.53 | 33.18 | 19,500 |
| RSPS | 29.39▼ | -0.19 (-0.64%) | 29.56 | 29.32 | 94,800 |
| RSPU | 74.55▼ | -0.79 (-1.05%) | 75.50 | 74.42 | 88,100 |
| RSSE | 21.23▼ | -0.085 (-0.40%) | 21.29 | 21.23 | 1,700 |
| RTH | 253.047▼ | -1.4546 (-0.57%) | 255.34 | 253.047 | 2,153 |
| RUNN | 33.44▼ | -0.317 (-0.94%) | 33.78 | 33.395 | 21,300 |
| RVNU | 24.745▼ | -0.015 (-0.06%) | 24.81 | 24.68 | 27,242 |
| RVT | 16.41▲ | +0.04 (+0.24%) | 16.56 | 16.38 | 429,400 |
| RWK | 126.93▼ | -0.80 (-0.63%) | 127.95 | 126.785 | 9,518 |
| RWL | 113.72▼ | -0.58 (-0.51%) | 114.32 | 113.51 | 154,327 |
| RWO | 45.18▼ | -0.52 (-1.14%) | 45.51 | 45.04 | 29,094 |
| RWR | 99.24▼ | -1.07 (-1.07%) | 100.20 | 99.205 | 274,943 |
| RWX | 27.43▼ | -0.24 (-0.87%) | 27.66 | 27.43 | 20,286 |
| RYLD | 15.38 | +0.00 (+0.00%) | 15.39 | 15.35 | 588,100 |
| RYLG | 23.0331▼ | -0.0099 (-0.04%) | 23.0699 | 23.02 | 2,335 |
| SABA | 8.72▼ | -0.06 (-0.68%) | 8.761 | 8.69 | 36,927 |
| SAGP | 34.212▼ | -0.078 (-0.23%) | 34.25 | 34.212 | 600 |
| SAWG | 22.3902▼ | -0.1198 (-0.53%) | 22.3902 | 22.3902 | 6 |
| SAWS | 20.921▼ | -0.031 (-0.15%) | 20.921 | 20.921 | 100 |
| SBAR | 26.09▼ | -0.20 (-0.76%) | 26.29 | 26.09 | 61,783 |
| SBI | 7.79▼ | -0.04 (-0.51%) | 7.805 | 7.78 | 20,661 |
| SBND | 18.865▼ | -0.005 (-0.03%) | 18.92 | 18.84 | 36,100 |
| SBRA | 19.24▼ | -0.04 (-0.21%) | 19.40 | 19.095 | 4,083,255 |
| SBXD | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.41 | 77,600 |
| SCAP | 36.1046▼ | -0.1677 (-0.46%) | 37.57 | 36.1046 | 1,381 |
| SCCR | 25.825▼ | -0.04 (-0.15%) | 25.90 | 25.79 | 201,500 |
| SCDV | 23.709▼ | -0.203 (-0.85%) | 23.89 | 23.67 | 6,900 |
| SCHC | 46.02▼ | -0.14 (-0.30%) | 46.34 | 45.96 | 398,333 |
| SCHD | 27.58▼ | -0.13 (-0.47%) | 27.70 | 27.55 | 20,317,097 |
| SCHF | 24.12▼ | -0.07 (-0.29%) | 24.23 | 24.085 | 9,359,976 |
| SCHH | 21.09▼ | -0.13 (-0.61%) | 21.23 | 21.08 | 12,022,483 |
| SCHI | 22.99▼ | -0.03 (-0.13%) | 23.02 | 22.95 | 1,564,100 |
| SCHJ | 24.86▼ | -0.01 (-0.04%) | 24.87 | 24.84 | 139,800 |
| SCHM | 30.18▼ | -0.13 (-0.43%) | 30.39 | 30.11 | 995,942 |
| SCHO | 24.33▼ | -0.02 (-0.08%) | 24.35 | 24.33 | 3,518,707 |
| SCHP | 26.67▼ | -0.04 (-0.15%) | 26.705 | 26.63 | 5,038,050 |
| SCHQ | 31.86▼ | -0.08 (-0.25%) | 31.96 | 31.745 | 545,200 |
| SCHR | 25.07▼ | -0.04 (-0.16%) | 25.0952 | 25.0306 | 1,523,231 |
| SCHV | 29.50▼ | -0.14 (-0.47%) | 29.65 | 29.455 | 3,476,390 |
| SCHW | 94.28▲ | +0.46 (+0.49%) | 94.29 | 92.75 | 6,252,994 |
| SCHY | 29.42▼ | -0.04 (-0.14%) | 29.50 | 29.3601 | 364,448 |
| SCHZ | 23.36▼ | -0.05 (-0.21%) | 23.41 | 23.33 | 1,443,511 |
| SCI | 77.13▲ | +1.23 (+1.62%) | 78.81 | 75.91 | 1,413,400 |