Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLVI | 26.58▼ | -0.0489 (-0.18%) | 26.60 | 26.31 | 31,427 |
| XLYI | 22.75▲ | +0.6269 (+2.83%) | 22.795 | 22.64 | 5,780 |
| XMLV | 68.36▼ | -0.2765 (-0.40%) | 68.74 | 68.321 | 94,409 |
| XONE | 49.365 | +0.00 (+0.00%) | 49.37 | 49.355 | 68,982 |
| XRLX | 48.1031▲ | +0.2301 (+0.48%) | 48.1031 | 48.0501 | 183 |
| XRMI | 17.24▲ | +0.0192 (+0.11%) | 17.28 | 17.18 | 14,283 |
| XRPN | 10.45 | +0.00 (+0.00%) | 10.46 | 10.45 | 49,209 |
| XSVN | 46.45▼ | -0.17 (-0.36%) | 46.48 | 46.3564 | 20,184 |
| XTEN | 44.27▼ | -0.19 (-0.43%) | 44.27 | 44.13 | 326,298 |
| XTRE | 48.81▼ | -0.03 (-0.06%) | 48.81 | 48.755 | 7,993 |
| XTWO | 48.86▼ | -0.02 (-0.04%) | 48.86 | 48.8299 | 12,302 |
| XTWY | 35.24▼ | -0.32 (-0.90%) | 35.24 | 35.075 | 39,810 |
| XV | 24.30▲ | +0.05 (+0.21%) | 24.40 | 24.17 | 76,236 |
| XYLD | 41.17▲ | +0.20 (+0.49%) | 41.20 | 40.825 | 589,261 |
| XYLG | 29.002▲ | +0.1782 (+0.62%) | 29.002 | 28.781 | 7,816 |
| YALL | 41.63▼ | -0.04 (-0.10%) | 41.72 | 41.155 | 8,287 |
| YEAR | 50.31▼ | -0.019 (-0.04%) | 50.32 | 50.3099 | 106,056 |
| YFFI | 9.823▼ | -0.06 (-0.61%) | 9.823 | 9.823 | 200 |
| YFYA | 9.735▲ | +0.005 (+0.05%) | 9.735 | 9.73 | 4,134 |
| YHNA | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.94 | 4,371 |
| YLD | 18.948▲ | +0.003 (+0.02%) | 18.95 | 18.86 | 165,955 |
| YLDE | 57.368▲ | +0.0424 (+0.07%) | 57.42 | 56.82 | 12,108 |
| YLDW | 25.3485▲ | +0.1069 (+0.42%) | 25.35 | 25.10 | 10,585 |
| YYY | 11.26▲ | +0.01 (+0.09%) | 11.295 | 11.2415 | 315,966 |
| ZAP | 32.47▼ | -0.18 (-0.55%) | 32.94 | 32.424 | 56,313 |
| ZCBA | 48.862▼ | -0.096 (-0.20%) | 48.862 | 48.862 | 100 |
| ZCBB | 48.703▼ | -0.111 (-0.23%) | 48.703 | 48.703 | 100 |
| ZCBC | 48.631▼ | -0.136 (-0.28%) | 48.631 | 48.631 | 100 |
| ZCBE | 48.519▼ | -0.171 (-0.35%) | 48.519 | 48.519 | 100 |
| ZCBF | 48.388▼ | -0.205 (-0.42%) | 48.388 | 48.388 | 100 |
| ZCBG | 48.3241▼ | -0.2349 (-0.48%) | 48.3241 | 48.3241 | 8 |
| ZHDG | 23.4655▲ | +0.2156 (+0.93%) | 23.52 | 23.27 | 3,141 |
| ZHOG | 50.92▼ | -0.0089 (-0.02%) | 50.92 | 50.92 | 7 |
| ZIG | 39.7528▼ | -0.1654 (-0.41%) | 39.7528 | 39.60 | 732 |
| ZMUN | 50.015▲ | +0.02 (+0.04%) | 50.015 | 50.00 | 19,571 |
| ZSC | 29.69▼ | -0.265 (-0.88%) | 29.69 | 29.69 | 100 |
| ZTEN | 49.3843▼ | -0.1357 (-0.27%) | 49.40 | 49.32 | 863 |
| ZTOP | 51.285▲ | +0.045 (+0.09%) | 51.33 | 51.23 | 829 |
| ZTR | 6.81▼ | -0.04 (-0.58%) | 6.85 | 6.79 | 102,793 |
| ZTRE | 50.41▼ | -0.02 (-0.04%) | 50.41 | 50.36 | 762 |
| ZTWO | 50.245▼ | -0.0628 (-0.12%) | 50.255 | 50.24 | 1,164 |