Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTMF | 40.93▲ | +0.24 (+0.59%) | 41.03 | 40.81 | 13,768 |
| WTMU | 25.64▼ | -0.025 (-0.10%) | 25.64 | 25.64 | 520 |
| WTMY | 25.33▼ | -0.035 (-0.14%) | 25.35 | 25.33 | 203 |
| WTPI | 32.91▲ | +0.13 (+0.40%) | 32.98 | 32.6175 | 46,364 |
| WTV | 103.60▲ | +0.84 (+0.82%) | 103.89 | 102.89 | 454,348 |
| WWJD | 39.22▲ | +0.09 (+0.23%) | 39.41 | 38.982 | 30,393 |
| XAGG | 50.03▲ | +0.085 (+0.17%) | 50.055 | 49.985 | 91,263 |
| XB | 39.1853▲ | +0.1809 (+0.46%) | 39.25 | 39.1853 | 4,436 |
| XBB | 40.895▼ | -0.02 (-0.05%) | 40.9201 | 40.82 | 40,380 |
| XBIL | 50.09▲ | +0.01 (+0.02%) | 50.10 | 50.09 | 71,206 |
| XCCC | 36.74▲ | +0.015 (+0.04%) | 36.79 | 36.685 | 69,032 |
| XFIV | 48.5297▼ | -0.0766 (-0.16%) | 48.57 | 48.48 | 57,409 |
| XFLX | 22.6591▲ | +0.0075 (+0.03%) | 22.6699 | 22.6591 | 626 |
| XHLF | 50.23▲ | +0.02 (+0.04%) | 50.24 | 50.23 | 178,351 |
| XLBI | 24.3163▲ | +0.4284 (+1.79%) | 24.3586 | 23.9619 | 2,174 |
| XLC | 111.65▼ | -0.47 (-0.42%) | 112.99 | 110.83 | 7,411,091 |
| XLCI | 23.8115▼ | -0.1191 (-0.50%) | 23.94 | 23.8115 | 9,042 |
| XLII | 25.4317▲ | +0.1781 (+0.71%) | 25.54 | 25.39 | 5,147 |
| XLRE | 45.36▲ | +0.44 (+0.98%) | 45.52 | 45.02 | 3,946,336 |
| XLRI | 24.0147▲ | +0.1778 (+0.75%) | 24.0147 | 24.0147 | 627 |
| XLSI | 23.8312▲ | +0.1516 (+0.64%) | 23.8312 | 23.685 | 13,359 |
| XLU | 44.53▲ | +0.48 (+1.09%) | 44.61 | 44.19 | 16,994,023 |
| XLUI | 24.0958▲ | +0.2143 (+0.90%) | 24.22 | 23.90 | 18,899 |
| XLV | 153.81▼ | -0.28 (-0.18%) | 155.13 | 153.38 | 9,030,177 |
| XLVI | 25.6389▲ | +0.0372 (+0.15%) | 25.67 | 25.5701 | 14,886 |
| XMHQ | 111.30▲ | +0.45 (+0.41%) | 111.79 | 110.45 | 179,868 |
| XMLV | 66.08▲ | +0.654 (+1.00%) | 66.0984 | 65.46 | 10,883 |
| XMVM | 71.49▲ | +0.80 (+1.13%) | 71.69 | 70.97 | 35,464 |
| XONE | 49.34▲ | +0.015 (+0.03%) | 49.34 | 49.3201 | 105,988 |
| XRLX | 49.0323▲ | +0.1153 (+0.24%) | 49.1198 | 49.0323 | 313 |
| XRMI | 17.2456▲ | +0.0756 (+0.44%) | 17.2799 | 17.154 | 7,247 |
| XRPN | 10.40▼ | -0.01 (-0.10%) | 10.41 | 10.40 | 24,478 |
| XSLV | 51.5596▲ | +0.4387 (+0.86%) | 51.61 | 51.42 | 4,259 |
| XSVN | 47.075▼ | -0.0848 (-0.18%) | 47.10 | 47.00 | 29,749 |
| XTEN | 45.31▼ | -0.10 (-0.22%) | 45.34 | 45.19 | 113,944 |
| XTRE | 48.97▼ | -0.03 (-0.06%) | 48.9797 | 48.93 | 14,363 |
| XTWO | 48.91▼ | -0.015 (-0.03%) | 48.92 | 48.896 | 34,408 |
| XTWY | 37.152▼ | -0.1403 (-0.38%) | 37.21 | 37.02 | 30,863 |
| XYLD | 40.68▲ | +0.23 (+0.57%) | 40.6899 | 40.415 | 832,036 |
| YALL | 42.867▲ | +0.307 (+0.72%) | 42.9701 | 42.52 | 4,603 |
| YCL | 17.8499▼ | -0.0801 (-0.45%) | 17.87 | 17.772 | 6,259 |
| YCS | 54.77▲ | +0.51 (+0.94%) | 56.15 | 53.29 | 21,598 |
| YEAR | 50.285▼ | -0.015 (-0.03%) | 50.2992 | 50.27 | 61,881 |
| YFFI | 9.9965▼ | -0.0335 (-0.33%) | 10.05 | 9.9965 | 1,014 |
| YFYA | 9.81▲ | +0.015 (+0.15%) | 9.83 | 9.81 | 2,772 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.87 | 10.86 | 4,925 |
| YLD | 19.02▲ | +0.09 (+0.48%) | 19.02 | 18.97 | 92,289 |
| YLDE | 55.7382▲ | +0.3031 (+0.55%) | 55.99 | 55.44 | 11,061 |
| YYY | 11.38▲ | +0.07 (+0.62%) | 11.3899 | 11.3201 | 178,718 |
| ZHDG | 23.2815▲ | +0.063 (+0.27%) | 23.2815 | 23.2815 | 108 |
| ZIG | 40.0295▲ | +0.4213 (+1.06%) | 40.0295 | 39.89 | 1,619 |
| ZMUN | 50.125▲ | +0.01 (+0.02%) | 50.13 | 50.125 | 2,034 |
| ZSC | 29.795▲ | +0.035 (+0.12%) | 29.795 | 29.795 | 100 |
| ZTAX | 25.16 | +0.00 (+0.00%) | 25.16 | 25.16 | 0 |
| ZTEN | 50.4962▼ | -0.0655 (-0.13%) | 50.51 | 50.37 | 4,096 |
| ZTOP | 51.8904▲ | +0.0204 (+0.04%) | 51.8904 | 51.8904 | 5 |
| ZTR | 6.805▲ | +0.025 (+0.37%) | 6.8099 | 6.79 | 76,647 |
| ZTRE | 50.695▼ | -0.01 (-0.02%) | 50.72 | 50.6815 | 3,537 |
| ZTWO | 50.44▼ | -0.04 (-0.08%) | 50.44 | 50.44 | 4 |