Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GKAT | 44.1944▲ | +0.6527 (+1.50%) | 44.1944 | 41.95 | 10,546 |
| GLBS | 2.11▲ | +0.10 (+4.98%) | 2.12 | 1.99 | 159,800 |
| GLOO | 6.97▲ | +0.51 (+7.89%) | 6.97 | 5.76 | 120,900 |
| GLPI | 48.61▲ | +0.60 (+1.25%) | 48.68 | 47.93 | 2,710,600 |
| GMED | 96.71▲ | +0.49 (+0.51%) | 97.87 | 94.84 | 1,250,102 |
| GMNY | 50.7263▲ | +0.0513 (+0.10%) | 50.7263 | 50.7263 | 86 |
| GMOC | 50.2261▲ | +0.0111 (+0.02%) | 50.2261 | 50.2261 | 2 |
| GMUN | 51.485▲ | +0.03 (+0.06%) | 51.485 | 51.485 | 101 |
| GQRE | 64.988▲ | +0.428 (+0.66%) | 65.095 | 64.575 | 12,091 |
| GRIN | 30.7966▲ | +0.0816 (+0.27%) | 30.7966 | 30.56 | 9,771 |
| GSIE | 46.76▲ | +0.045 (+0.10%) | 46.78 | 46.46 | 411,144 |
| GSL | 40.41▲ | +0.52 (+1.30%) | 40.66 | 39.63 | 403,500 |
| GTN | 5.88▲ | +1.13 (+23.79%) | 5.97 | 4.81 | 3,527,300 |
| GUMI | 50.465▲ | +0.03 (+0.06%) | 50.47 | 50.465 | 3,366 |
| GVLU | 26.78▲ | +0.53 (+2.02%) | 26.78 | 26.34 | 5,601 |
| GVUS | 57.88▲ | +0.0607 (+0.10%) | 57.88 | 57.88 | 100 |
| HAFN | 7.44▲ | +0.18 (+2.48%) | 7.57 | 7.36 | 1,461,100 |
| HBB | 20.54▲ | +0.73 (+3.69%) | 20.75 | 19.70 | 60,800 |
| HDMV | 39.1235▲ | +0.0311 (+0.08%) | 39.14 | 39.00 | 1,936 |
| HESM | 38.61▲ | +0.44 (+1.15%) | 38.70 | 37.63 | 1,907,500 |
| HG | 31.77▲ | +0.52 (+1.66%) | 31.845 | 31.22 | 642,547 |
| HIDE | 23.7897▲ | +0.0572 (+0.24%) | 23.80 | 23.759 | 12,722 |
| HMOP | 39.91▲ | +0.04 (+0.10%) | 39.91 | 39.82 | 64,908 |
| HNST | 2.79▲ | +0.48 (+20.78%) | 2.835 | 2.36 | 7,323,727 |
| HRTG | 27.91▲ | +0.65 (+2.38%) | 28.58 | 27.34 | 326,129 |
| HSBH | 103.253▲ | +0.759 (+0.74%) | 103.2531 | 102.60 | 4,094 |
| HSHP | 14.48▲ | +0.38 (+2.70%) | 14.52 | 14.16 | 293,789 |
| HTAB | 19.5397▲ | +0.0497 (+0.26%) | 19.56 | 19.50 | 46,144 |
| HTAX | 24.835▲ | +0.06 (+0.24%) | 24.835 | 24.835 | 100 |
| HTD | 25.81▲ | +0.18 (+0.70%) | 25.88 | 25.63 | 73,900 |
| HTHT | 56.06▲ | +1.54 (+2.82%) | 56.64 | 54.62 | 3,161,400 |
| HTRB | 34.63▲ | +0.08 (+0.23%) | 34.63 | 34.5816 | 324,629 |
| HUSV | 40.3262▲ | +0.3262 (+0.82%) | 40.3262 | 40.1655 | 3,380 |
| HYMB | 25.44▲ | +0.06 (+0.24%) | 25.4466 | 25.38 | 675,226 |
| IAG | 23.82▲ | +0.83 (+3.61%) | 23.98 | 22.81 | 9,101,800 |
| IBAC | 10.73▲ | +0.01 (+0.09%) | 10.74 | 10.73 | 5,700 |
| IBGA | 25.4496▲ | +0.1095 (+0.43%) | 25.46 | 25.40 | 5,155 |
| IBGB | 25.42▲ | +0.1049 (+0.41%) | 25.42 | 25.38 | 300 |
| IBGK | 24.365▲ | +0.12 (+0.49%) | 24.37 | 24.31 | 800 |
| IBIC | 25.685▲ | +0.01 (+0.04%) | 25.69 | 25.67 | 22,373 |
| IBIE | 26.16▲ | +0.045 (+0.17%) | 26.16 | 26.1366 | 21,692 |
| IBIF | 26.2733▲ | +0.0548 (+0.21%) | 26.2733 | 26.25 | 13,969 |
| IBIG | 26.38▲ | +0.08 (+0.30%) | 26.38 | 26.30 | 21,421 |
| IBIH | 26.43▲ | +0.08 (+0.30%) | 26.43 | 26.35 | 19,088 |
| IBII | 26.1835▲ | +0.0754 (+0.29%) | 26.1835 | 26.12 | 4,345 |
| IBIJ | 26.36▲ | +0.09 (+0.34%) | 26.36 | 26.28 | 3,451 |
| IBIK | 26.15▲ | +0.104 (+0.40%) | 26.15 | 26.06 | 5,900 |
| IBIL | 25.885▲ | +0.0582 (+0.23%) | 25.885 | 25.88 | 200 |
| IBIO | 3.07▲ | +0.20 (+6.97%) | 3.13 | 2.78 | 1,579,838 |
| IBTA | 26.35▲ | +5.85 (+28.54%) | 29.82 | 24.20 | 1,728,358 |
| IBTM | 23.355▲ | +0.05 (+0.21%) | 23.36 | 23.3301 | 126,802 |
| IBTO | 24.885▲ | +0.055 (+0.22%) | 24.89 | 24.85 | 90,790 |
| IBTP | 26.195▲ | +0.07 (+0.27%) | 26.20 | 26.167 | 33,600 |
| IBTQ | 25.88▲ | +0.0759 (+0.29%) | 25.88 | 25.835 | 24,100 |
| IDE | 14.28▲ | +0.06 (+0.42%) | 14.30 | 14.24 | 50,000 |
| IDLV | 36.88▲ | +0.17 (+0.46%) | 36.88 | 36.69 | 12,934 |
| IDMO | 60.42▲ | +0.13 (+0.22%) | 60.44 | 59.88 | 616,763 |
| IEF | 97.60▲ | +0.26 (+0.27%) | 97.60 | 97.42 | 8,177,468 |
| IFGL | 25.495▲ | +0.085 (+0.33%) | 25.55 | 25.40 | 6,178 |
| IFLO | 31.795▲ | +0.149 (+0.47%) | 31.795 | 31.53 | 5,689 |
| IGCB | 46.89▲ | +0.0437 (+0.09%) | 46.90 | 46.82 | 206 |
| IGF | 69.25▲ | +0.11 (+0.16%) | 69.49 | 69.02 | 835,527 |
| IGTR | 30.928▲ | +0.025 (+0.08%) | 30.94 | 30.83 | 11,273 |
| IIM | 13.08▲ | +0.03 (+0.23%) | 13.10 | 13.00 | 191,000 |
| IIPR | 54.62▲ | +1.82 (+3.45%) | 54.71 | 52.79 | 462,285 |
| IJAN | 37.80▲ | +0.10 (+0.27%) | 37.80 | 37.66 | 29,100 |
| IJUN | 30.384▲ | +0.034 (+0.11%) | 30.384 | 30.33 | 6,400 |
| ILOW | 45.52▲ | +0.20 (+0.44%) | 45.58 | 45.32 | 107,081 |
| ILTB | 50.924▲ | +0.144 (+0.28%) | 50.9399 | 50.8001 | 21,768 |
| IMAX | 41.77▲ | +5.25 (+14.38%) | 42.46 | 37.11 | 4,217,300 |
| IMCB | 88.755▲ | +0.575 (+0.65%) | 88.8028 | 87.98 | 20,129 |
| IMCG | 84.74▲ | +0.65 (+0.77%) | 84.74 | 83.55 | 108,886 |
| INFL | 54.12▲ | +0.91 (+1.71%) | 54.12 | 53.105 | 172,635 |
| INFU | 9.19▲ | +0.63 (+7.36%) | 9.21 | 8.52 | 174,154 |
| INNV | 9.30▲ | +0.40 (+4.49%) | 9.31 | 8.75 | 395,770 |
| INSW | 72.51▲ | +2.99 (+4.30%) | 72.73 | 68.8758 | 840,269 |
| INTS | 7.80▲ | +0.68 (+9.55%) | 7.88 | 6.89 | 122,281 |
| IPAR | 104.20▲ | +2.59 (+2.55%) | 105.00 | 102.15 | 259,030 |
| IPEX | 10.37▲ | +0.01 (+0.10%) | 10.39 | 10.34 | 7,900 |
| IQRA | 31.1867▲ | +0.0438 (+0.14%) | 31.1867 | 31.1867 | 2 |
| IRET | 20.682▲ | +0.192 (+0.94%) | 20.682 | 20.682 | 0 |
| ISSC | 25.90▲ | +0.66 (+2.61%) | 25.92 | 24.2201 | 296,014 |
| ISWN | 23.24▲ | +0.027 (+0.12%) | 23.24 | 23.16 | 3,200 |
| IUSB | 47.12▲ | +0.06 (+0.13%) | 47.13 | 47.075 | 2,245,240 |
| IWR | 103.44▲ | +0.81 (+0.79%) | 103.475 | 102.335 | 2,145,866 |
| IWS | 154.29▲ | +0.97 (+0.63%) | 154.475 | 152.9444 | 199,885 |
| IXHL | 5.061▲ | +4.9024 (+3,091.05%) | 5.181 | 4.65 | 554,736 |
| JBND | 54.83▲ | +0.10 (+0.18%) | 54.85 | 54.76 | 626,886 |
| JBS | 16.63▲ | +0.22 (+1.34%) | 16.64 | 16.27 | 3,853,900 |
| JDVI | 39.685▲ | +0.266 (+0.67%) | 39.685 | 39.30 | 21,600 |
| JHCR | 25.765▲ | +0.04 (+0.16%) | 25.765 | 25.74 | 500 |
| JHG | 53.21▲ | +3.06 (+6.10%) | 53.76 | 52.46 | 10,250,100 |
| JIG | 81.97▲ | +0.15 (+0.18%) | 82.13 | 81.02 | 42,400 |
| JILL | 17.70▲ | +0.30 (+1.72%) | 17.78 | 17.42 | 20,446 |
| JMSI | 51.2184▲ | +0.0784 (+0.15%) | 51.22 | 51.1298 | 22,901 |
| JMTG | 51.91▲ | +0.12 (+0.23%) | 51.91 | 51.81 | 420,593 |
| JOJO | 16.15▲ | +0.05 (+0.31%) | 16.15 | 16.15 | 300 |
| JPME | 119.67▲ | +0.689 (+0.58%) | 119.67 | 118.7612 | 7,435 |
| JPUS | 136.61▲ | +0.4675 (+0.34%) | 136.715 | 136.0892 | 9,872 |
| JRE | 25.766▲ | +0.0881 (+0.34%) | 25.766 | 25.766 | 100 |