Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLY | 37.89▲ | +0.18 (+0.48%) | 37.89 | 37.6565 | 503,760 |
| RNEM | 57.6448▲ | +0.4996 (+0.87%) | 57.6448 | 57.6448 | 181 |
| RNG | 72.58▲ | +1.81 (+2.56%) | 72.85 | 69.47 | 1,552,995 |
| RNXT | 2.52▲ | +0.41 (+19.43%) | 2.59 | 2.14 | 4,030,132 |
| ROAM | 36.569▲ | +0.3612 (+1.00%) | 36.58 | 36.52 | 2,100 |
| RPRX | 63.11▲ | +0.79 (+1.27%) | 63.285 | 62.03 | 3,142,660 |
| RSKD | 6.65▲ | +0.46 (+7.43%) | 6.68 | 6.11 | 3,961,132 |
| RSPG | 116.79▲ | +0.67 (+0.58%) | 117.2299 | 115.24 | 40,551 |
| RVTY | 130.94▲ | +4.35 (+3.44%) | 131.75 | 125.94 | 2,101,477 |
| SAIH | 25.40▲ | +2.45 (+10.68%) | 28.41 | 23.30 | 70,726 |
| SB | 9.09▲ | +0.34 (+3.89%) | 9.11 | 8.80 | 1,177,880 |
| SBLK | 31.82▲ | +0.77 (+2.48%) | 31.88 | 31.21 | 1,716,845 |
| SCWO | 3.16▲ | +0.28 (+9.72%) | 3.2999 | 2.8665 | 166,118 |
| SDEM | 34.0614▲ | +0.3367 (+1.00%) | 34.13 | 33.83 | 15,140 |
| SDIV | 25.22▲ | +0.36 (+1.45%) | 25.22 | 24.90 | 825,681 |
| SDRL | 50.49▲ | +1.36 (+2.77%) | 51.075 | 48.5878 | 417,868 |
| SENEA | 207.30▲ | +3.26 (+1.60%) | 209.06 | 204.12 | 90,560 |
| SENEB | 207.26▲ | +13.59 (+7.02%) | 207.26 | 206.48 | 739 |
| SGP | 28.28▲ | +1.42 (+5.29%) | 28.735 | 26.95 | 113,497 |
| SHG | 81.41▲ | +1.47 (+1.84%) | 81.90 | 80.30 | 141,386 |
| SHIP | 18.60▲ | +0.59 (+3.28%) | 18.74 | 18.245 | 395,926 |
| SID | 1.17▲ | +0.04 (+3.54%) | 1.19 | 1.14 | 5,627,712 |
| SLAB | 220.23▲ | +1.11 (+0.51%) | 220.46 | 219.00 | 300,599 |
| SLDB | 10.285▲ | +0.405 (+4.10%) | 10.435 | 9.75 | 894,270 |
| SLDE | 24.18▲ | +0.89 (+3.82%) | 24.22 | 23.16 | 2,227,228 |
| SLP | 18.43▲ | +0.01 (+0.05%) | 18.45 | 18.41 | 257,085 |
| SM | 38.29▲ | +0.25 (+0.66%) | 38.94 | 37.4537 | 3,181,118 |
| SMCP | 27.0404▲ | +0.6152 (+2.33%) | 27.0404 | 26.95 | 515 |
| SMFG | 26.72▲ | +0.69 (+2.65%) | 26.72 | 26.30 | 1,638,405 |
| SNDL | 1.42▲ | +0.06 (+4.41%) | 1.42 | 1.36 | 962,580 |
| SPOG | 8.855▲ | +0.4941 (+5.91%) | 8.9672 | 8.17 | 19,161 |
| SPOT | 559.36▲ | +15.21 (+2.80%) | 564.82 | 540.98 | 1,361,894 |
| SPWH | 1.28▲ | +0.08 (+6.67%) | 1.36 | 1.21 | 3,200,852 |
| SRPT | 23.21▲ | +1.88 (+8.81%) | 23.62 | 21.33 | 4,803,764 |
| SRS | 41.10▲ | +0.59 (+1.46%) | 41.37 | 40.67 | 12,763 |
| SSL | 12.68▲ | +0.23 (+1.85%) | 12.73 | 12.17 | 3,648,000 |
| SST | 3.01▲ | +0.17 (+5.99%) | 3.30 | 2.68 | 1,772,800 |
| STNG | 81.42▲ | +1.81 (+2.27%) | 81.70 | 78.11 | 739,239 |
| SVRN | 10.48▲ | +1.23 (+13.30%) | 10.50 | 9.35 | 104,652 |
| SWKS | 71.67▲ | +4.26 (+6.32%) | 73.26 | 66.39 | 7,494,101 |
| SWVL | 5.08▲ | +1.25 (+32.64%) | 5.4999 | 3.69 | 1,389,120 |
| SXC | 10.57▲ | +0.36 (+3.53%) | 10.68 | 10.24 | 831,359 |
| SZZL | 10.50▲ | +0.04 (+0.38%) | 10.50 | 10.50 | 432 |
| TARS | 82.76▲ | +8.71 (+11.76%) | 82.97 | 74.105 | 1,890,333 |
| TBXU | 45.8456▲ | +1.6736 (+3.79%) | 45.88 | 44.81 | 2,094 |
| TDW | 100.61▲ | +4.50 (+4.68%) | 101.575 | 94.5001 | 730,109 |
| TEXU | 46.1441▲ | +0.5534 (+1.21%) | 46.1441 | 46.1441 | 37 |
| TFFI | 20.9398▲ | +0.1448 (+0.70%) | 21.07 | 20.72 | 6,672 |
| THMR | 25.731▲ | +0.0655 (+0.26%) | 25.76 | 25.63 | 13,428 |
| TISI | 26.52▲ | +1.77 (+7.15%) | 26.76 | 24.30 | 54,085 |
| TITN | 23.39▲ | +2.85 (+13.88%) | 23.60 | 20.58 | 687,528 |
| TMLP | 30.9309▲ | +0.0314 (+0.10%) | 30.97 | 30.9309 | 19,788 |
| TNGY | 11.48▲ | +0.09 (+0.79%) | 11.5099 | 11.31 | 76,052 |
| TOAK | 29.045▲ | +0.04 (+0.14%) | 29.11 | 29.0012 | 17,459 |
| TRMD | 33.85▲ | +0.64 (+1.93%) | 33.90 | 32.86 | 939,962 |
| TRUN | 30.5753▲ | +0.1258 (+0.41%) | 30.5753 | 30.39 | 386 |
| UBR | 35.1574▲ | +2.6899 (+8.28%) | 35.169 | 34.95 | 1,598 |
| UGP | 7.13▲ | +0.26 (+3.78%) | 7.22 | 6.96 | 3,450,898 |
| USEA | 2.97▲ | +0.15 (+5.32%) | 2.99 | 2.85 | 202,681 |
| VAL | 92.52▲ | +4.48 (+5.09%) | 93.16 | 86.03 | 1,365,098 |
| VALE | 15.73▲ | +0.61 (+4.03%) | 15.93 | 15.375 | 27,895,662 |
| VALG | 19.96▲ | +1.5341 (+8.33%) | 19.96 | 19.96 | 35 |
| VDE | 183.61▲ | +0.94 (+0.51%) | 184.36 | 181.28 | 577,982 |
| VEGI | 49.41▲ | +0.97 (+2.00%) | 49.58 | 48.36 | 113,075 |
| VEON | 65.77▲ | +3.45 (+5.54%) | 65.97 | 62.00 | 167,004 |
| VIOT | 1.78▲ | +0.8107 (+83.64%) | 1.87 | 1.14 | 51,693,956 |
| VIST | 77.03▲ | +2.32 (+3.11%) | 77.82 | 73.29 | 1,493,387 |
| VLO | 366.09▲ | +4.10 (+1.13%) | 370.11 | 359.52 | 2,850,686 |
| VOR | 24.76▲ | +2.12 (+9.36%) | 24.88 | 22.67 | 824,844 |
| VRTX | 556.75▲ | +9.10 (+1.66%) | 558.36 | 549.07 | 1,727,722 |
| VSNT | 41.53▲ | +1.22 (+3.03%) | 42.36 | 40.29 | 1,608,282 |
| VSTM | 8.02▲ | +0.41 (+5.39%) | 8.095 | 7.68 | 5,257,888 |
| WEEI | 25.24▲ | +0.05 (+0.20%) | 25.27 | 25.01 | 24,351 |
| WF | 75.72▲ | +1.37 (+1.84%) | 76.68 | 75.06 | 62,038 |
| WNC | 14.22▲ | +1.45 (+11.35%) | 14.26 | 12.744 | 1,036,745 |
| WTIB | 32.465▲ | +0.3623 (+1.13%) | 32.485 | 32.465 | 884 |
| XCNY | 33.86▲ | +0.11 (+0.33%) | 33.86 | 33.86 | 116 |
| XLE | 65.10▲ | +0.33 (+0.51%) | 65.345 | 64.25 | 27,052,856 |
| XOP | 193.16▲ | +0.44 (+0.23%) | 194.83 | 191.15 | 1,789,143 |
| XP | 19.99▲ | +1.27 (+6.78%) | 20.05 | 18.90 | 8,815,962 |
| YPF | 53.91▲ | +1.45 (+2.76%) | 54.14 | 52.03 | 978,456 |
| ZYME | 31.05▲ | +1.38 (+4.65%) | 31.17 | 30.00 | 646,158 |