Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STN | 89.93▲ | +2.13 (+2.43%) | 90.29 | 87.46 | 174,822 |
| STRL | 159.96▲ | +10.53 (+7.05%) | 161.135 | 151.5003 | 815,085 |
| TAVI | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 9,100 |
| TBLD | 18.138▲ | +0.178 (+0.99%) | 18.15 | 18.00 | 106,800 |
| TBLU | 49.474▲ | +0.2943 (+0.60%) | 49.474 | 48.68 | 900 |
| TBPH | 10.39▲ | +0.62 (+6.35%) | 10.42 | 9.74 | 424,596 |
| TDG | 1,434.1899▲ | +21.12 (+1.49%) | 1,443.77 | 1,400.26 | 228,000 |
| TEF | 5.15▲ | +0.04 (+0.78%) | 5.15 | 5.055 | 841,770 |
| TEMP | 44.339▲ | +0.524 (+1.20%) | 44.49 | 44.18 | 600 |
| TFSL | 13.22▲ | +0.26 (+2.01%) | 13.325 | 12.845 | 381,537 |
| THC | 145.29▲ | +2.34 (+1.64%) | 147.41 | 140.2757 | 2,170,282 |
| THIR | 26.383▲ | +0.16 (+0.61%) | 26.51 | 26.383 | 1,100 |
| TK | 7.38▲ | +0.17 (+2.36%) | 7.43 | 7.19 | 1,229,148 |
| TLN | 223.34▲ | +8.26 (+3.84%) | 230.63 | 220.2152 | 1,145,372 |
| TOAK | 27.645▲ | +0.01 (+0.04%) | 27.65 | 27.645 | 2,700 |
| TPB | 62.10▲ | +0.72 (+1.17%) | 62.7899 | 60.8401 | 136,255 |
| TSHA | 2.41▲ | +0.47 (+24.23%) | 2.43 | 1.93 | 6,668,862 |
| TT | 392.62▲ | +9.31 (+2.43%) | 396.86 | 386.41 | 1,791,098 |
| TTWO | 235.17▲ | +1.85 (+0.79%) | 238.00 | 233.42 | 2,175,085 |
| TXMD | 1.39▲ | +0.15 (+12.10%) | 1.4801 | 1.25 | 191,624 |
| UTES | 67.67▲ | +0.92 (+1.38%) | 68.67 | 67.1801 | 247,567 |
| VACH | 10.28▲ | +0.005 (+0.05%) | 10.28 | 10.275 | 130,700 |
| VEGI | 38.01▲ | +0.44 (+1.17%) | 38.32 | 37.38 | 16,215 |
| VIGL | 2.56▲ | +0.46 (+21.90%) | 2.71 | 2.11 | 497,910 |
| VITL | 35.07▲ | +0.83 (+2.42%) | 35.36 | 33.78 | 605,983 |
| VLN | 2.74▲ | +0.09 (+3.40%) | 2.81 | 2.65 | 277,481 |
| XAR | 173.25▲ | +2.29 (+1.34%) | 174.31 | 171.22 | 84,076 |
| XC | 30.7115▲ | +0.02 (+0.07%) | 31.55 | 30.71 | 20,616 |
| XCNY | 23.97▲ | +0.115 (+0.48%) | 23.98 | 23.96 | 2,047 |
| YBIT | 10.84▲ | +0.25 (+2.36%) | 10.90 | 10.72 | 119,700 |
| ZCAR | 10.30▲ | +6.23 (+153.07%) | 18.00 | 9.62 | 47,369,862 |
| ZS | 227.06▲ | +0.89 (+0.39%) | 230.79 | 226.5447 | 3,161,386 |
| ZTR | 6.07▲ | +0.06 (+1.00%) | 6.08 | 6.015 | 116,180 |