Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRAF | 53.05▲ | +0.61 (+1.16%) | 53.24 | 52.50 | 35,100 |
| FRSH | 12.35▲ | +0.29 (+2.40%) | 12.43 | 12.04 | 3,521,161 |
| FRST | 11.15▲ | +0.32 (+2.95%) | 11.27 | 10.90 | 69,586 |
| FTA | 84.73▲ | +1.0316 (+1.23%) | 84.83 | 83.81 | 31,200 |
| FTI | 45.03▲ | +0.47 (+1.05%) | 45.09 | 44.215 | 3,136,340 |
| FTRE | 12.78▲ | +0.83 (+6.95%) | 13.37 | 12.06 | 1,654,128 |
| FTXH | 33.1419▲ | +0.6567 (+2.02%) | 33.1419 | 32.99 | 1,173 |
| FVR | 15.20▲ | +0.61 (+4.18%) | 15.74 | 14.961 | 229,600 |
| FXH | 118.18▲ | +2.40 (+2.07%) | 118.20 | 116.14 | 12,600 |
| FXNC | 24.60▲ | +0.66 (+2.76%) | 24.79 | 23.94 | 20,517 |
| GAP | 26.60▲ | +1.85 (+7.47%) | 27.44 | 25.04 | 15,341,200 |
| GCO | 34.90▲ | +2.30 (+7.06%) | 35.42 | 31.37 | 370,800 |
| GCT | 36.78▲ | +1.97 (+5.66%) | 36.80 | 34.052 | 751,700 |
| GDIV | 16.636▲ | +0.226 (+1.38%) | 16.636 | 16.42 | 4,500 |
| GDOC | 37.16▲ | +0.5632 (+1.54%) | 37.16 | 36.957 | 1,762 |
| GEF | 64.21▲ | +1.95 (+3.13%) | 64.26 | 62.55 | 233,961 |
| GEHC | 79.96▲ | +1.72 (+2.20%) | 81.94 | 78.15 | 5,949,664 |
| GGLL | 108.17▲ | +3.09 (+2.94%) | 111.615 | 104.36 | 7,651,465 |
| GIII | 29.51▲ | +1.27 (+4.50%) | 29.63 | 28.47 | 386,492 |
| GKOS | 104.35▲ | +6.29 (+6.41%) | 106.04 | 98.67 | 1,340,422 |
| GLAD | 20.93▲ | +0.39 (+1.90%) | 20.96 | 20.50 | 248,700 |
| GLBE | 39.46▲ | +0.96 (+2.49%) | 39.72 | 38.16 | 1,629,475 |
| GMED | 91.18▲ | +3.23 (+3.67%) | 91.74 | 87.99 | 2,165,668 |
| GNL | 8.18▲ | +0.13 (+1.61%) | 8.28 | 8.06 | 2,386,053 |
| GNOM | 45.8001▲ | +0.8671 (+1.93%) | 45.8001 | 45.00 | 2,927 |
| GOLF | 84.15▲ | +1.15 (+1.39%) | 85.95 | 83.38 | 496,646 |
| GOOG | 323.64▲ | +5.17 (+1.62%) | 328.67 | 317.8164 | 50,851,655 |
| GOOGL | 323.44▲ | +4.86 (+1.53%) | 328.83 | 317.65 | 88,632,074 |
| GOOY | 15.75▲ | +0.21 (+1.35%) | 15.96 | 15.511 | 1,013,300 |
| GRX | 9.62▲ | +0.16 (+1.69%) | 9.64 | 9.52 | 76,800 |
| GT | 8.42▲ | +0.28 (+3.44%) | 8.515 | 8.18 | 6,061,209 |
| GURU | 62.5635▲ | +0.9167 (+1.49%) | 62.5635 | 61.81 | 1,965 |
| GVLU | 25.733▲ | +0.471 (+1.86%) | 25.78 | 25.703 | 1,800 |
| GXPC | 29.99▲ | +0.48 (+1.63%) | 30.1215 | 29.66 | 29,955 |
| H | 166.40▲ | +4.86 (+3.01%) | 167.24 | 162.42 | 995,600 |
| HAE | 80.63▲ | +0.99 (+1.24%) | 81.83 | 79.99 | 922,791 |
| HAFC | 28.11▲ | +0.88 (+3.23%) | 28.38 | 27.44 | 220,638 |
| HAS | 81.57▲ | +2.22 (+2.80%) | 82.31 | 79.50 | 2,749,872 |
| HBNC | 17.06▲ | +0.64 (+3.90%) | 17.135 | 16.53 | 532,857 |
| HCA | 515.85▲ | +14.81 (+2.96%) | 517.40 | 501.12 | 1,240,900 |
| HFWA | 24.47▲ | +1.17 (+5.02%) | 24.65 | 23.53 | 294,079 |
| HG | 27.60▲ | +0.24 (+0.88%) | 27.88 | 27.47 | 598,883 |
| HIG | 137.57▲ | +0.93 (+0.68%) | 138.64 | 137.04 | 1,284,800 |
| HLT | 284.73▲ | +10.40 (+3.79%) | 285.97 | 274.93 | 2,364,106 |
| HOLX | 74.88▲ | +0.12 (+0.16%) | 74.98 | 74.625 | 3,572,657 |
| HPAI | 3.66▲ | +0.30 (+8.93%) | 3.80 | 3.38 | 55,910 |
| HRTS | 35.7408▲ | +0.661 (+1.88%) | 35.789 | 35.2199 | 5,570 |
| HSHP | 8.73▲ | +0.12 (+1.39%) | 8.7699 | 8.64 | 108,956 |
| HSIC | 75.50▲ | +1.04 (+1.40%) | 75.84 | 74.74 | 1,431,467 |
| HTB | 41.58▲ | +1.40 (+3.48%) | 41.98 | 40.61 | 39,600 |
| HTBK | 11.07▲ | +0.30 (+2.79%) | 11.17 | 10.80 | 557,981 |
| HTEC | 36.237▲ | +0.691 (+1.94%) | 36.275 | 35.70 | 24,100 |
| HTHT | 46.21▲ | +0.82 (+1.81%) | 46.67 | 45.39 | 1,947,780 |
| HUBG | 38.32▲ | +1.15 (+3.09%) | 38.59 | 37.46 | 680,943 |
| HUHU | 10.93▲ | +0.44 (+4.19%) | 10.939 | 10.50 | 24,400 |
| HUN | 9.56▲ | +0.73 (+8.27%) | 9.59 | 8.96 | 6,337,000 |
| HVT | 24.18▲ | +1.05 (+4.54%) | 24.19 | 23.00 | 105,200 |
| HWBK | 33.78▲ | +0.95 (+2.89%) | 33.78 | 32.95 | 10,845 |
| HWSM | 26.9818▲ | +0.5341 (+2.02%) | 26.9818 | 26.9818 | 100 |
| HXL | 74.70▲ | +1.77 (+2.43%) | 75.12 | 73.1105 | 855,365 |
| IAT | 51.97▲ | +1.15 (+2.26%) | 52.27 | 51.03 | 358,000 |
| IBB | 172.33▲ | +2.62 (+1.54%) | 172.41 | 170.07 | 1,794,600 |
| IBBQ | 28.76▲ | +0.389 (+1.37%) | 28.76 | 28.46 | 80,300 |
| IBCP | 33.04▲ | +1.59 (+5.06%) | 33.21 | 31.21 | 211,313 |
| ICUI | 151.90▲ | +3.36 (+2.26%) | 153.63 | 147.09 | 303,114 |
| IDNA | 27.25▲ | +0.48 (+1.79%) | 27.25 | 26.87 | 21,911 |
| IDXX | 766.68▲ | +14.54 (+1.93%) | 769.24 | 750.36 | 660,840 |
| IDYA | 35.49▲ | +0.82 (+2.37%) | 36.00 | 34.50 | 1,070,400 |
| IFF | 69.20▲ | +1.75 (+2.59%) | 70.11 | 67.675 | 3,374,984 |
| IHE | 85.85▲ | +1.80 (+2.14%) | 85.93 | 84.51 | 283,100 |
| IHG | 134.66▲ | +3.53 (+2.69%) | 134.71 | 131.47 | 130,423 |
| IHI | 64.47▲ | +1.12 (+1.77%) | 64.62 | 63.36 | 1,666,200 |
| ILCV | 93.87▲ | +1.12 (+1.21%) | 93.93 | 93.09 | 14,300 |
| ILMN | 129.64▲ | +3.68 (+2.92%) | 130.47 | 125.50 | 1,587,400 |
| IMKTA | 77.01▲ | +1.66 (+2.20%) | 78.59 | 74.865 | 122,292 |
| INDB | 73.75▲ | +2.79 (+3.93%) | 74.33 | 71.38 | 427,360 |
| INSM | 209.02▲ | +2.09 (+1.01%) | 209.77 | 205.23 | 2,196,800 |
| INSP | 130.39▲ | +13.10 (+11.17%) | 138.74 | 120.22 | 5,605,509 |
| INV | 5.48▲ | +0.83 (+17.85%) | 5.78 | 4.65 | 4,064,210 |
| IONS | 80.91▲ | +2.39 (+3.04%) | 81.20 | 78.325 | 2,536,667 |
| IQV | 231.92▲ | +3.74 (+1.64%) | 234.30 | 228.82 | 1,438,900 |
| IRMD | 92.23▲ | +1.92 (+2.13%) | 92.50 | 89.83 | 122,699 |
| IRT | 17.07▲ | +0.27 (+1.61%) | 17.22 | 16.81 | 2,228,300 |
| ITRN | 40.78▲ | +0.75 (+1.87%) | 41.035 | 39.6882 | 102,684 |
| IVR | 7.96▲ | +0.17 (+2.18%) | 7.97 | 7.80 | 1,601,700 |
| IXJ | 99.19▲ | +2.14 (+2.21%) | 99.24 | 97.41 | 172,500 |
| IYH | 66.86▲ | +1.46 (+2.23%) | 66.89 | 65.69 | 555,200 |
| JANT | 40.4175▲ | +0.2315 (+0.58%) | 40.4175 | 40.1775 | 5,779 |
| JANW | 36.64▲ | +0.13 (+0.36%) | 36.64 | 36.4363 | 12,110 |
| JANX | 34.74▲ | +3.21 (+10.18%) | 35.00 | 31.75 | 2,453,900 |
| JBS | 14.53▲ | +0.23 (+1.61%) | 14.64 | 14.29 | 7,749,992 |
| JBSS | 72.35▲ | +1.53 (+2.16%) | 73.23 | 71.3925 | 74,544 |
| JDOC | 59.4482▲ | +1.1874 (+2.04%) | 59.4482 | 59.4482 | 142 |
| JKHY | 173.62▲ | +3.04 (+1.78%) | 173.84 | 171.1884 | 577,990 |
| JLL | 330.72▲ | +12.27 (+3.85%) | 331.74 | 317.96 | 426,753 |
| JOE | 60.98▲ | +3.02 (+5.21%) | 61.62 | 58.52 | 240,200 |
| JPSV | 59.001▲ | +1.466 (+2.55%) | 59.069 | 58.87 | 900 |
| JPUS | 124.52▲ | +1.563 (+1.27%) | 124.52 | 123.12 | 5,157 |
| K | 83.49▲ | +0.04 (+0.05%) | 83.65 | 83.47 | 2,994,944 |
| KBDC | 15.29▲ | +0.43 (+2.89%) | 15.305 | 14.90 | 248,826 |