Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRI | 94.29▲ | +4.64 (+5.18%) | 94.35 | 91.03 | 2,643,799 |
| TRIP | 14.40▲ | +0.42 (+3.00%) | 14.81 | 13.92 | 4,102,181 |
| TRNO | 70.28▲ | +0.88 (+1.27%) | 70.495 | 69.33 | 730,860 |
| TTT | 71.6986▲ | +1.2045 (+1.71%) | 72.08 | 71.31 | 2,879 |
| TVAI | 10.36▲ | +0.03 (+0.29%) | 10.36 | 10.34 | 45,309 |
| TYO | 14.47▲ | +0.20 (+1.40%) | 14.49 | 14.44 | 15,502 |
| UDI | 36.4917▲ | +0.1968 (+0.54%) | 36.4917 | 36.35 | 721 |
| UFI | 6.01▲ | +0.28 (+4.89%) | 6.23 | 5.8051 | 237,295 |
| UGA | 111.92▲ | +5.87 (+5.54%) | 112.36 | 107.945 | 33,847 |
| UMI | 60.85▲ | +1.0796 (+1.81%) | 61.025 | 60.19 | 5,700 |
| UNP | 289.13▲ | +2.17 (+0.76%) | 290.375 | 286.68 | 2,276,528 |
| USA | 5.96▲ | +0.02 (+0.34%) | 5.99 | 5.93 | 1,663,465 |
| VEEE | 24.86▲ | +20.04 (+415.77%) | 36.00 | 10.06 | 69,813,683 |
| VLO | 295.79▲ | +15.10 (+5.38%) | 297.66 | 285.82 | 2,869,956 |
| VOE | 202.28▲ | +0.93 (+0.46%) | 203.37 | 201.99 | 301,662 |
| VOYA | 98.96▲ | +1.40 (+1.44%) | 99.32 | 97.96 | 639,478 |
| WEAV | 7.28▲ | +0.35 (+5.05%) | 7.305 | 7.00 | 1,307,590 |
| WEX | 160.07▲ | +2.57 (+1.63%) | 161.50 | 157.58 | 662,298 |
| WK | 54.54▲ | +2.37 (+4.54%) | 55.73 | 52.87 | 798,415 |
| WKC | 35.95▲ | +0.63 (+1.78%) | 36.32 | 35.55 | 750,392 |
| WRB | 73.84▲ | +1.65 (+2.29%) | 73.90 | 72.70 | 2,047,078 |
| WTV | 104.71▲ | +0.25 (+0.24%) | 105.09 | 104.4693 | 77,118 |
| XAIR | 7.49▲ | +7.073 (+1,696.16%) | 8.19 | 7.20 | 50,244 |
| XMVM | 72.3109▲ | +0.5409 (+0.75%) | 72.61 | 72.03 | 33,038 |
| XRAY | 12.78▲ | +0.52 (+4.24%) | 12.88 | 12.275 | 5,761,787 |
| YHC | 2.57▲ | +2.5459 (+10,563.90%) | 2.72 | 2.02 | 447,079 |
| ZBH | 94.08▲ | +2.74 (+3.00%) | 95.48 | 91.30 | 2,724,109 |