Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRWV | 110.27▲ | +8.27 (+8.11%) | 114.10 | 103.87 | 53,314,738 |
| CSD | 125.65▲ | +2.94 (+2.40%) | 125.6799 | 122.62 | 12,534 |
| CSHI | 49.90▲ | +0.01 (+0.02%) | 49.92 | 49.87 | 489,639 |
| CSTM | 30.40▲ | +0.76 (+2.56%) | 30.51 | 29.47 | 1,880,057 |
| CSW | 298.34▲ | +7.80 (+2.68%) | 298.83 | 282.9711 | 102,290 |
| CSWC | 23.13▲ | +0.30 (+1.31%) | 23.14 | 22.70 | 774,678 |
| CTRI | 33.74▲ | +0.05 (+0.15%) | 33.78 | 33.125 | 690,183 |
| CTS | 55.57▲ | +0.63 (+1.15%) | 55.75 | 54.21 | 182,044 |
| CURV | 2.08▲ | +0.11 (+5.58%) | 2.08 | 1.915 | 502,480 |
| CVLC | 85.0983▲ | +0.9872 (+1.17%) | 85.0983 | 84.06 | 18,970 |
| CVNA | 359.27▲ | +22.96 (+6.83%) | 359.79 | 330.51 | 2,424,543 |
| CVNX | 15.85▲ | +1.8108 (+12.90%) | 15.85 | 13.57 | 70,656 |
| CWB | 97.88▲ | +1.38 (+1.43%) | 97.93 | 96.20 | 962,912 |
| DAN | 36.69▲ | +0.23 (+0.63%) | 36.70 | 35.8014 | 536,986 |
| DAWN | 21.49▲ | +0.02 (+0.09%) | 21.49 | 21.46 | 907,600 |
| DBB | 24.79▲ | +0.52 (+2.14%) | 24.865 | 24.455 | 1,438,209 |
| DCTH | 10.45▲ | +0.41 (+4.08%) | 10.47 | 9.99 | 350,955 |
| DDIV | 42.9926▲ | +0.547 (+1.29%) | 43.04 | 42.10 | 3,613 |
| DECO | 52.1514▲ | +2.1531 (+4.31%) | 52.1514 | 52.1514 | 134 |
| DEEP | 38.6536▲ | +0.6046 (+1.59%) | 38.6536 | 38.02 | 279 |
| DELL | 189.79▲ | +11.99 (+6.74%) | 191.365 | 177.50 | 10,356,874 |
| DFTT | 26.4646▲ | +0.0938 (+0.36%) | 26.4646 | 26.21 | 911 |
| DFTX | 22.25▲ | +0.72 (+3.34%) | 22.72 | 21.53 | 2,019,003 |
| DIOD | 88.26▲ | +5.19 (+6.25%) | 88.33 | 83.5201 | 625,483 |
| DLLL | 46.4016▲ | +5.4419 (+13.29%) | 47.00 | 41.14 | 116,388 |
| DLO | 13.65▲ | +0.53 (+4.04%) | 13.7699 | 13.06 | 2,330,801 |
| DLR | 191.85▲ | +2.98 (+1.58%) | 191.88 | 187.875 | 1,559,700 |
| DRAI | 30.8479▲ | +0.3949 (+1.30%) | 30.8479 | 30.38 | 2,429 |
| DRIV | 33.6209▲ | +0.6512 (+1.98%) | 33.64 | 32.80 | 31,382 |
| DTCR | 26.66▲ | +0.36 (+1.37%) | 26.68 | 26.15 | 1,041,967 |
| DVXF | 23.527▲ | +0.6372 (+2.78%) | 23.527 | 23.527 | 107 |
| DVXK | 27.5415▲ | +0.6209 (+2.31%) | 27.5415 | 27.5415 | 1 |
| DVYE | 35.59▲ | +0.21 (+0.59%) | 35.59 | 35.19 | 109,228 |
| DWAS | 106.9774▲ | +1.4874 (+1.41%) | 107.05 | 105.70 | 12,434 |
| DXPE | 156.03▲ | +2.47 (+1.61%) | 157.39 | 154.08 | 113,675 |
| DYNF | 61.70▲ | +0.46 (+0.75%) | 61.70 | 60.925 | 2,950,589 |
| EAPR | 31.6759▲ | +0.1659 (+0.53%) | 31.73 | 31.43 | 22,974 |
| EBIT | 36.904▲ | +0.3533 (+0.97%) | 36.904 | 36.904 | 300 |
| EBUF | 30.5962▲ | +0.1302 (+0.43%) | 30.5962 | 30.40 | 3,113 |
| ECOW | 27.9383▲ | +0.1363 (+0.49%) | 27.97 | 27.69 | 32,339 |
| ECVT | 14.42▲ | +0.49 (+3.52%) | 14.42 | 13.7401 | 3,343,069 |
| EDIT | 3.20▲ | +0.26 (+8.84%) | 3.26 | 2.89 | 2,392,222 |
| EEMO | 19.165▲ | +0.3071 (+1.63%) | 19.25 | 18.735 | 8,605 |
| EES | 60.95▲ | +0.6727 (+1.12%) | 60.9837 | 60.1328 | 12,047 |
| EFAS | 21.9259▲ | +0.1163 (+0.53%) | 22.005 | 21.67 | 24,561 |
| EFC | 12.66▲ | +0.11 (+0.88%) | 12.66 | 12.41 | 822,358 |
| EGGY | 33.7974▲ | +1.2574 (+3.86%) | 33.80 | 32.60 | 21,494 |
| EHLD | 7.68▲ | +0.18 (+2.40%) | 7.70 | 7.57 | 3,494 |
| EJUL | 30.636▲ | +0.146 (+0.48%) | 30.65 | 30.445 | 7,775 |
| ELPC | 13.43▲ | +0.09 (+0.67%) | 13.46 | 13.16 | 183,619 |
| EME | 812.21▲ | +9.78 (+1.22%) | 815.92 | 799.62 | 193,644 |
| EMES | 25.405▲ | +0.35 (+1.40%) | 25.405 | 25.405 | 100 |
| EML | 22.28▲ | +0.55 (+2.53%) | 22.44 | 21.28 | 14,682 |
| ENHU | 25.4999▲ | +0.2568 (+1.02%) | 25.4999 | 25.21 | 3,215 |
| ENIC | 4.45▲ | +0.02 (+0.45%) | 4.455 | 4.37 | 468,782 |
| ENS | 194.61▲ | +3.60 (+1.88%) | 194.92 | 189.05 | 172,439 |
| ENTG | 138.07▲ | +2.75 (+2.03%) | 138.42 | 133.64 | 1,682,979 |
| ENVA | 150.71▲ | +5.76 (+3.97%) | 150.81 | 143.56 | 230,897 |
| EOD | 6.33▲ | +0.07 (+1.12%) | 6.33 | 6.16 | 96,135 |
| EPAI | 25.525▲ | +0.3846 (+1.53%) | 25.525 | 25.4799 | 961 |
| EPOL | 39.85▲ | +0.56 (+1.43%) | 39.89 | 39.05 | 428,268 |
| EPS | 71.80▲ | +0.70 (+0.98%) | 71.819 | 70.92 | 40,397 |
| EPSV | 27.253▲ | +0.2444 (+0.90%) | 27.253 | 27.253 | 100 |
| EQIX | 1,056.84▲ | +26.60 (+2.58%) | 1,057.8799 | 1,023.77 | 450,684 |
| ERTH | 49.0832▲ | +0.2631 (+0.54%) | 49.12 | 48.66 | 2,235 |
| ESE | 316.91▲ | +6.32 (+2.03%) | 316.91 | 309.00 | 227,212 |
| ESIX | 33.74▲ | +0.442 (+1.33%) | 33.74 | 33.74 | 100 |
| ESSC | 27.7754▲ | +0.4054 (+1.48%) | 27.7754 | 27.5499 | 13,060 |
| ETEC | 28.45▲ | +0.17 (+0.60%) | 28.45 | 28.45 | 264 |
| ETHM | 10.75▲ | +0.27 (+2.58%) | 10.82 | 10.75 | 3,356,678 |
| ETHO | 70.8387▲ | +1.0933 (+1.57%) | 70.8387 | 69.47 | 3,398 |
| EVR | 350.54▲ | +12.64 (+3.74%) | 352.32 | 333.09 | 681,374 |
| EWBC | 117.41▲ | +1.86 (+1.61%) | 117.61 | 114.48 | 706,860 |
| EWO | 38.75▲ | +0.31 (+0.81%) | 38.825 | 38.05 | 24,576 |
| EWS | 29.24▲ | +0.26 (+0.90%) | 29.27 | 28.72 | 1,115,500 |
| EWT | 78.26▲ | +1.32 (+1.72%) | 78.37 | 76.92 | 4,638,643 |
| EWX | 70.59▲ | +0.99 (+1.42%) | 70.74 | 70.07 | 30,300 |
| EWZ | 41.52▲ | +0.19 (+0.46%) | 41.60 | 40.86 | 23,263,818 |
| EZPW | 29.61▲ | +0.92 (+3.21%) | 29.625 | 28.50 | 709,946 |
| FAD | 170.8988▲ | +2.3225 (+1.38%) | 170.8988 | 167.85 | 6,012 |
| FAI | 41.0356▲ | +1.0156 (+2.54%) | 41.0356 | 39.94 | 3,529 |
| FCFS | 204.49▲ | +2.86 (+1.42%) | 206.115 | 201.30 | 252,510 |
| FCTE | 26.9011▲ | +0.2687 (+1.01%) | 26.9011 | 26.49 | 20,159 |
| FCVT | 47.5738▲ | +0.4985 (+1.06%) | 47.585 | 47.12 | 4,324 |
| FDD | 18.98▲ | +0.23 (+1.23%) | 18.98 | 18.60 | 198,303 |
| FDFF | 33.0522▲ | +1.0153 (+3.17%) | 33.0522 | 31.93 | 4,949 |
| FDMO | 85.58▲ | +0.7765 (+0.92%) | 85.58 | 84.4743 | 195,111 |
| FDTX | 40.5686▲ | +0.8636 (+2.18%) | 40.5686 | 39.60 | 14,860 |
| FELE | 103.25▲ | +2.54 (+2.52%) | 103.87 | 100.81 | 283,334 |
| FEM | 32.235▲ | +0.115 (+0.36%) | 32.30 | 31.77 | 184,359 |
| FEMS | 48.16▲ | +0.3968 (+0.83%) | 48.2856 | 47.41 | 62,762 |
| FESM | 40.56▲ | +0.66 (+1.65%) | 40.585 | 39.72 | 823,646 |
| FIGX | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.14 | 465 |
| FIX | 1,627.81▲ | +34.97 (+2.20%) | 1,635.58 | 1,582.87 | 426,162 |
| FLBR | 25.92▲ | +0.09 (+0.35%) | 26.01 | 25.5412 | 546,330 |
| FLCC | 32.4798▲ | +0.354 (+1.10%) | 32.4799 | 32.01 | 198,724 |
| FLCV | 32.8554▲ | +0.3785 (+1.17%) | 32.8554 | 32.485 | 4,098 |
| FLEX | 78.31▲ | +1.57 (+2.05%) | 78.46 | 75.27 | 2,670,365 |
| FLLA | 30.42▲ | +0.10 (+0.33%) | 30.42 | 30.02 | 35,791 |
| FLN | 27.8815▲ | +0.1593 (+0.57%) | 27.92 | 27.34 | 30,491 |