Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNDY | 100.86▲ | +7.44 (+7.96%) | 101.6466 | 94.50 | 1,674,367 |
| MOH | 219.72▲ | +9.52 (+4.53%) | 221.63 | 211.63 | 1,021,605 |
| MRNY | 46.08▲ | +2.55 (+5.86%) | 46.22 | 41.89 | 380,700 |
| MRSH | 191.26▲ | +2.76 (+1.46%) | 193.055 | 189.23 | 2,130,840 |
| MSCI | 591.69▲ | +28.20 (+5.00%) | 605.605 | 574.5537 | 1,435,628 |
| MTCH | 46.53▲ | +1.80 (+4.02%) | 46.615 | 44.65 | 4,111,041 |
| MUR | 43.09▲ | +0.55 (+1.29%) | 43.40 | 41.84 | 1,618,975 |
| MWYN | 2.70▲ | +0.34 (+14.41%) | 2.705 | 2.42 | 571,555 |
| MXCT | 1.43▲ | +0.13 (+10.00%) | 1.4567 | 1.29 | 1,390,163 |
| MYGN | 5.54▲ | +1.33 (+31.59%) | 5.95 | 5.25 | 23,877,207 |
| NABL | 4.77▲ | +0.22 (+4.84%) | 4.83 | 4.545 | 1,413,122 |
| NHC | 247.94▲ | +8.70 (+3.64%) | 247.94 | 240.44 | 128,429 |
| NIXT | 34.5086▲ | +0.7798 (+2.31%) | 34.53 | 34.04 | 8,100 |
| NOMD | 11.99▲ | +0.29 (+2.48%) | 12.05 | 11.70 | 1,289,054 |
| NRDS | 10.53▲ | +0.46 (+4.57%) | 10.56 | 10.19 | 449,293 |
| NVS | 153.64▲ | +3.44 (+2.29%) | 153.68 | 151.95 | 1,356,871 |
| OEFA | 35.715▲ | +0.45 (+1.28%) | 35.77 | 35.58 | 2,800 |
| OMH | 3.18▲ | +0.34 (+11.97%) | 3.648 | 2.83 | 610,281 |
| ONC | 384.50▲ | +14.33 (+3.87%) | 384.79 | 373.275 | 408,186 |
| OPCH | 31.36▲ | +0.15 (+0.48%) | 31.38 | 31.20 | 2,740,885 |
| OTEX | 26.50▲ | +0.78 (+3.03%) | 26.71 | 25.97 | 1,119,095 |
| OTIS | 72.07▲ | +1.03 (+1.45%) | 72.21 | 71.031 | 3,993,794 |
| OUSA | 62.70▲ | +0.52 (+0.84%) | 62.83 | 62.44 | 27,000 |
| OUT | 31.18▲ | +0.79 (+2.60%) | 31.33 | 30.50 | 1,070,047 |
| OVV | 70.29▲ | +0.25 (+0.36%) | 70.98 | 68.34 | 3,155,605 |
| PAGS | 11.72▲ | +0.59 (+5.30%) | 11.76 | 11.20 | 3,967,841 |
| PAX | 12.03▲ | +0.29 (+2.47%) | 12.08 | 11.71 | 1,032,430 |
| PAYC | 262.32▲ | +9.32 (+3.68%) | 264.49 | 253.38 | 779,872 |
| PBPH | 29.8063▲ | +0.8191 (+2.83%) | 29.85 | 29.39 | 112,033 |
| PBYI | 10.76▲ | +0.55 (+5.39%) | 10.84 | 10.21 | 364,915 |
| PCOR | 60.73▲ | +2.72 (+4.69%) | 60.80 | 58.26 | 1,736,704 |
| PCTY | 170.06▲ | +3.89 (+2.34%) | 171.53 | 168.085 | 696,297 |
| PEB | 20.71▲ | +0.61 (+3.03%) | 20.92 | 20.15 | 3,094,497 |
| PEJ | 66.39▲ | +1.46 (+2.25%) | 66.39 | 65.15 | 17,100 |
| PEN | 324.34▲ | +1.93 (+0.60%) | 324.64 | 322.43 | 368,799 |
| PEZ | 99.7728▲ | +1.524 (+1.55%) | 99.7728 | 99.45 | 487 |
| PFE | 30.11▲ | +0.67 (+2.28%) | 30.25 | 29.59 | 34,438,548 |
| PHR | 12.05▲ | +0.77 (+6.83%) | 12.06 | 11.295 | 999,427 |
| PICS | 14.14▲ | +0.55 (+4.05%) | 14.445 | 13.645 | 521,019 |
| PINS | 22.98▲ | +0.64 (+2.86%) | 23.085 | 22.32 | 9,305,680 |
| PK | 16.57▲ | +0.46 (+2.86%) | 16.63 | 16.115 | 4,590,570 |
| PLNT | 52.96▲ | +0.07 (+0.13%) | 53.78 | 52.77 | 1,733,822 |
| POWA | 91.47▲ | +1.00 (+1.11%) | 91.47 | 90.82 | 3,200 |
| PPH | 116.34▲ | +2.86 (+2.52%) | 116.68 | 114.96 | 601,700 |
| PRCH | 18.18▲ | +0.53 (+3.00%) | 18.41 | 17.62 | 2,316,918 |
| PRVA | 22.93▲ | +0.49 (+2.18%) | 23.13 | 22.60 | 824,634 |
| PTON | 5.45▲ | +0.22 (+4.21%) | 5.45 | 5.20 | 7,324,281 |
| PY | 58.208▲ | +0.595 (+1.03%) | 58.23 | 58.10 | 8,100 |
| QARP | 69.3569▲ | +0.2828 (+0.41%) | 69.3569 | 69.2718 | 2,297 |
| QDIV | 41.234▲ | +0.634 (+1.56%) | 41.234 | 41.04 | 3,100 |
| QGEN | 48.90▲ | +2.35 (+5.05%) | 50.82 | 46.62 | 10,131,399 |
| QLTI | 27.664▲ | +0.346 (+1.27%) | 27.70 | 27.66 | 15,600 |
| QLV | 81.34▲ | +0.52 (+0.64%) | 81.40 | 81.23 | 14,300 |
| QOWZ | 37.6135▲ | +0.3699 (+0.99%) | 37.6135 | 37.6135 | 66 |
| QQLV | 25.685▲ | +0.241 (+0.95%) | 25.685 | 25.67 | 600 |
| QTWO | 65.96▲ | +3.74 (+6.01%) | 66.715 | 62.835 | 984,570 |
| QVAL | 62.97▲ | +0.77 (+1.24%) | 62.98 | 62.28 | 25,700 |
| QWLD | 158.1735▲ | +1.0503 (+0.67%) | 158.1735 | 158.04 | 905 |
| RBLX | 52.35▲ | +1.60 (+3.15%) | 52.44 | 50.36 | 4,746,408 |
| RCEL | 13.80▲ | +0.66 (+5.02%) | 14.08 | 13.29 | 421,435 |
| RDY | 13.26▲ | +0.18 (+1.38%) | 13.35 | 13.175 | 4,232,757 |
| RECI | 20.63▲ | +0.05 (+0.24%) | 20.63 | 20.63 | 100 |
| RGR | 48.74▲ | +2.84 (+6.19%) | 50.59 | 44.00 | 976,826 |
| RHP | 129.98▲ | +3.08 (+2.43%) | 130.86 | 127.81 | 500,524 |
| RKSG | 29.0127▲ | +0.1127 (+0.39%) | 29.04 | 29.005 | 3,307 |
| RLI | 62.71▲ | +1.51 (+2.47%) | 63.188 | 60.68 | 1,501,191 |
| RLJ | 12.17▲ | +0.45 (+3.84%) | 12.245 | 11.68 | 2,017,940 |
| RMD | 245.50▲ | +5.73 (+2.39%) | 246.48 | 240.50 | 1,243,203 |
| RNR | 354.33▲ | +2.80 (+0.80%) | 357.07 | 351.68 | 326,659 |
| RPC | 8.55▲ | +0.20 (+2.40%) | 8.61 | 8.30 | 562,785 |
| RPRX | 62.25▲ | +1.98 (+3.29%) | 62.42 | 60.78 | 2,492,933 |
| RRC | 43.63▲ | +0.40 (+0.93%) | 43.70 | 42.80 | 3,088,370 |
| RSDE | 24.06▲ | +0.20 (+0.84%) | 24.06 | 24.02 | 31 |
| RSG | 232.98▲ | +3.95 (+1.72%) | 233.195 | 229.70 | 902,732 |
| RSMR | 24.255▲ | +0.1359 (+0.56%) | 24.255 | 24.23 | 303 |
| RSPH | 39.37▲ | +0.69 (+1.78%) | 39.38 | 38.95 | 260,000 |
| RTH | 271.25▲ | +1.51 (+0.56%) | 272.74 | 270.71 | 7,500 |
| RXL | 66.44▲ | +2.93 (+4.61%) | 66.51 | 64.76 | 14,800 |
| RYAN | 42.89▲ | +2.12 (+5.20%) | 42.91 | 40.87 | 2,188,513 |
| SDY | 156.10▲ | +2.00 (+1.30%) | 156.14 | 154.79 | 172,700 |
| SHO | 12.40▲ | +0.41 (+3.42%) | 12.465 | 11.99 | 3,923,945 |
| SHRY | 47.6741▲ | +0.5363 (+1.14%) | 47.75 | 47.6741 | 325 |
| SIBN | 20.54▲ | +0.88 (+4.48%) | 20.59 | 19.85 | 640,804 |
| SIXH | 45.0536▲ | +0.2724 (+0.61%) | 45.08 | 45.0536 | 630 |
| SIXL | 39.80▲ | +0.503 (+1.28%) | 39.80 | 39.50 | 11,400 |
| SJM | 129.67▲ | +2.60 (+2.05%) | 129.86 | 127.42 | 753,418 |
| SKWD | 61.67▲ | +1.05 (+1.73%) | 62.07 | 60.99 | 248,257 |
| SLDE | 27.34▲ | +0.215 (+0.79%) | 27.65 | 27.07 | 927,328 |
| SN | 198.72▲ | +9.78 (+5.18%) | 198.97 | 188.94 | 1,305,987 |
| SONY | 25.21▲ | +0.44 (+1.78%) | 25.21 | 24.90 | 3,486,476 |
| SPCT | 27.8527▲ | +0.2704 (+0.98%) | 27.885 | 27.62 | 5,888 |
| SPT | 12.54▲ | +0.88 (+7.55%) | 12.73 | 11.855 | 1,022,966 |
| SPXD | 29.692▲ | +0.292 (+0.99%) | 29.692 | 29.52 | 600 |
| SPYV | 63.55▲ | +0.56 (+0.89%) | 63.61 | 63.07 | 2,411,136 |
| SSNC | 86.92▲ | +2.30 (+2.72%) | 87.135 | 85.02 | 1,685,619 |
| SSPY | 100.1838▲ | +0.979 (+0.99%) | 100.1838 | 99.99 | 508 |
| STNC | 37.143▲ | +0.463 (+1.26%) | 37.143 | 37.04 | 300 |
| STZ | 132.74▲ | +1.67 (+1.27%) | 133.61 | 131.625 | 1,472,647 |
| SURE | 153.4912▲ | +1.8681 (+1.23%) | 153.4912 | 153.21 | 253 |
| SYK | 304.40▲ | +6.46 (+2.17%) | 305.03 | 298.932 | 3,169,945 |