Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CORT | 68.38▲ | +1.73 (+2.60%) | 69.87 | 65.64 | 1,084,771 |
| CORZ | 27.76▲ | +0.56 (+2.06%) | 28.19 | 26.99 | 14,540,659 |
| CPAI | 50.61▲ | +0.6308 (+1.26%) | 51.02 | 50.10 | 84,857 |
| CPNM | 26.7911▲ | +0.0351 (+0.13%) | 26.7911 | 26.7911 | 181 |
| CPNQ | 27.3635▲ | +0.028 (+0.10%) | 27.3635 | 27.35 | 1,366 |
| CPRJ | 27.565▲ | +0.005 (+0.02%) | 27.565 | 27.565 | 100 |
| CPRO | 27.97▲ | +0.0079 (+0.03%) | 27.9801 | 27.97 | 1,537 |
| CPSN | 27.613▲ | +0.023 (+0.08%) | 27.613 | 27.613 | 100 |
| CPSO | 27.78▲ | +0.0166 (+0.06%) | 27.78 | 27.78 | 409 |
| CPSP | 26.8849▲ | +0.0101 (+0.04%) | 26.89 | 26.87 | 1,100 |
| CPSR | 25.80▲ | +0.01 (+0.04%) | 25.80 | 25.78 | 732 |
| CPST | 27.715▲ | +0.011 (+0.04%) | 27.715 | 27.6801 | 1,106 |
| CPSY | 25.65▲ | +0.032 (+0.12%) | 25.65 | 25.65 | 134 |
| CRAC | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 120 |
| CRBN | 254.96▲ | +0.61 (+0.24%) | 255.48 | 252.92 | 5,482 |
| CRDT | 23.63▲ | +0.3674 (+1.58%) | 23.68 | 23.485 | 7,303 |
| CRSR | 11.95▲ | +2.13 (+21.69%) | 13.0946 | 10.5812 | 25,641,254 |
| CRTC | 39.387▲ | +0.4668 (+1.20%) | 39.40 | 38.94 | 5,676 |
| CRWS | 2.90▲ | +0.10 (+3.57%) | 2.90 | 2.755 | 69,320 |
| CSHP | 99.575▲ | +0.02 (+0.02%) | 99.58 | 99.575 | 252 |
| CTEC | 77.2218▲ | +1.5643 (+2.07%) | 77.7799 | 75.55 | 3,202 |
| CTM | 0.8599▲ | +0.05 (+6.17%) | 0.8599 | 0.7978 | 1,823,030 |
| CUPR | 3.30▲ | +1.085 (+48.98%) | 3.70 | 2.20 | 3,084,361 |
| CURB | 29.16▲ | +0.22 (+0.76%) | 29.4536 | 28.72 | 525,716 |
| CURE | 97.35▲ | +3.61 (+3.85%) | 98.30 | 94.20 | 121,912 |
| CVLC | 94.10▲ | +0.56 (+0.60%) | 94.10 | 93.305 | 12,443 |
| CVLT | 110.73▲ | +3.49 (+3.25%) | 111.65 | 105.00 | 779,041 |
| CWB | 107.72▲ | +0.81 (+0.76%) | 108.21 | 106.86 | 952,286 |
| CYRX | 15.25▲ | +1.23 (+8.77%) | 15.29 | 14.05 | 1,827,945 |
| CZR | 29.08▲ | +0.30 (+1.04%) | 29.285 | 28.99 | 91,691,516 |
| DADS | 21.695▲ | +0.115 (+0.53%) | 21.695 | 21.66 | 753 |
| DAIO | 4.25▲ | +1.06 (+33.23%) | 4.43 | 3.2167 | 886,178 |
| DAPP | 22.81▲ | +0.36 (+1.60%) | 22.96 | 21.84 | 522,321 |
| DAT | 41.8782▲ | +1.6746 (+4.17%) | 42.119 | 41.8782 | 964 |
| DBCA | 9.99▲ | +0.05 (+0.50%) | 10.07 | 9.935 | 434,838 |
| DCOR | 81.90▲ | +0.33 (+0.40%) | 81.9595 | 81.375 | 103,113 |
| DECO | 77.094▲ | +1.307 (+1.72%) | 77.49 | 75.59 | 1,101 |
| DEHP | 43.22▲ | +0.33 (+0.77%) | 43.40 | 42.4801 | 29,721 |
| DELL | 317.05▲ | +11.73 (+3.84%) | 327.73 | 311.52 | 16,696,056 |
| DEMZ | 45.8666▲ | +0.3141 (+0.69%) | 45.9616 | 45.64 | 2,793 |
| DESK | 38.2128▲ | +0.0778 (+0.20%) | 38.2128 | 38.2128 | 1,310 |
| DEXC | 81.96▲ | +0.78 (+0.96%) | 82.269 | 80.4214 | 14,248 |
| DFAC | 44.15▲ | +0.21 (+0.48%) | 44.18 | 43.815 | 1,477,275 |
| DFAU | 51.95▲ | +0.28 (+0.54%) | 51.98 | 51.56 | 474,637 |
| DFEV | 43.16▲ | +0.45 (+1.05%) | 43.2324 | 42.415 | 205,673 |
| DFSU | 46.63▲ | +0.287 (+0.62%) | 46.65 | 46.22 | 86,819 |
| DFUS | 82.24▲ | +0.48 (+0.59%) | 82.2965 | 81.615 | 813,329 |
| DFVX | 82.61▲ | +0.2231 (+0.27%) | 82.70 | 82.1357 | 12,344 |
| DGLO | 23.4245▲ | +0.0935 (+0.40%) | 23.4245 | 23.4245 | 22 |
| DGRW | 96.89▲ | +0.42 (+0.44%) | 96.94 | 96.271 | 517,234 |
| DJIA | 21.95▲ | +0.07 (+0.32%) | 21.95 | 21.87 | 51,490 |
| DLLL | 121.35▲ | +9.54 (+8.53%) | 128.17 | 116.26 | 959,996 |
| DLTR | 113.00▲ | +17.13 (+17.87%) | 114.62 | 106.40 | 12,828,757 |
| DMRC | 15.02▲ | +1.59 (+11.84%) | 15.2448 | 13.57 | 346,870 |
| DPRO | 7.79▲ | +1.12 (+16.79%) | 8.28 | 7.33 | 9,576,483 |
| DRIV | 42.0712▲ | +0.7075 (+1.71%) | 42.26 | 41.27 | 46,331 |
| DRNZ | 29.31▲ | +3.7152 (+14.52%) | 29.68 | 27.22 | 1,062,980 |
| DRS | 48.41▲ | +3.06 (+6.75%) | 48.93 | 45.43 | 1,788,725 |
| DRUP | 63.2619▲ | +1.5305 (+2.48%) | 63.2619 | 62.95 | 2,320 |
| DSMC | 40.27▲ | +0.376 (+0.94%) | 40.45 | 40.105 | 4,126 |
| DSPY | 65.0082▲ | +0.3615 (+0.56%) | 65.0082 | 64.62 | 6,767 |
| DUHP | 41.24▲ | +0.21 (+0.51%) | 41.2799 | 40.92 | 774,550 |
| DUKQ | 31.19▲ | +0.1701 (+0.55%) | 31.2499 | 31.03 | 1,545 |
| DUNK | 25.22▲ | +1.06 (+4.39%) | 25.34 | 24.7999 | 11,774 |
| DUTY | 26.9401▲ | +0.7632 (+2.92%) | 27.03 | 26.33 | 5,145 |
| DVND | 38.3337▲ | +0.0837 (+0.22%) | 38.3337 | 38.28 | 209 |
| DVQQ | 32.6272▲ | +0.3621 (+1.12%) | 32.6272 | 32.515 | 623 |
| DVSP | 29.8523▲ | +0.3308 (+1.12%) | 29.8523 | 29.65 | 2,837 |
| DVXK | 37.861▲ | +0.6547 (+1.76%) | 37.861 | 37.861 | 129 |
| DVXV | 30.1132▲ | +0.5538 (+1.87%) | 30.1132 | 30.1132 | 2 |
| DVXY | 24.6237▲ | +0.1826 (+0.75%) | 24.6237 | 24.6237 | 5 |
| DWUS | 61.2763▲ | +0.2371 (+0.39%) | 61.2763 | 61.05 | 412 |
| DXUV | 66.35▲ | +0.30 (+0.45%) | 66.39 | 65.79 | 15,581 |
| DYTA | 31.3826▲ | +0.0873 (+0.28%) | 31.4467 | 31.25 | 8,222 |
| EBI | 64.5876▲ | +0.1732 (+0.27%) | 64.62 | 64.5876 | 24,703 |
| ECF | 13.40▲ | +0.18 (+1.36%) | 13.4499 | 13.175 | 64,905 |
| ECON | 36.31▲ | +0.187 (+0.52%) | 36.325 | 35.61 | 9,098 |
| EDF | 5.42▲ | +0.05 (+0.93%) | 5.45 | 5.35 | 298,889 |
| EDGU | 31.7163▲ | +0.1811 (+0.57%) | 31.75 | 31.47 | 19,634 |
| EDGX | 27.048▲ | +0.1327 (+0.49%) | 27.11 | 26.86 | 5,347 |
| EFZ | 23.3403▲ | +11.6516 (+99.68%) | 23.3403 | 23.2701 | 8,716 |
| EGLE | 30.836▲ | +0.2636 (+0.86%) | 30.836 | 30.836 | 18 |
| ELA | 27.51▲ | +0.71 (+2.65%) | 27.59 | 25.71 | 130,669 |
| ELIL | 28.06▲ | +1.9828 (+7.60%) | 28.9511 | 26.53 | 147,310 |
| EMCR | 44.776▲ | +0.2136 (+0.48%) | 44.776 | 44.776 | 400 |
| EMEQ | 68.3594▲ | +0.9213 (+1.37%) | 68.82 | 66.282 | 107,650 |
| EMF | 23.30▲ | +0.33 (+1.44%) | 23.40 | 22.75 | 22,508 |
| EMM | 44.7976▲ | +0.1697 (+0.38%) | 44.89 | 44.095 | 2,814 |
| EMMF | 39.5593▲ | +0.3042 (+0.77%) | 39.59 | 38.92 | 10,817 |
| EMOT | 26.0361▲ | +0.0971 (+0.37%) | 26.0361 | 26.0361 | 6 |
| EMPB | 32.5356▲ | +0.1769 (+0.55%) | 32.55 | 32.38 | 4,551 |
| EMTY | 23.7777▲ | +11.6644 (+96.29%) | 23.949 | 23.72 | 9,941 |
| ENHU | 27.9352▲ | +0.1447 (+0.52%) | 27.9352 | 27.9352 | 59 |
| ENVX | 7.65▲ | +0.15 (+2.00%) | 7.95 | 7.30 | 8,038,393 |
| ENZL | 46.4836▲ | +0.486 (+1.06%) | 46.69 | 46.15 | 61,360 |
| EPIN | 27.9051▲ | +0.2706 (+0.98%) | 27.9051 | 27.6099 | 801 |
| EPS | 78.66▲ | +0.36 (+0.46%) | 78.7001 | 78.1601 | 69,955 |
| EQ | 2.84▲ | +0.21 (+7.98%) | 3.10 | 2.69 | 1,901,951 |
| EQTY | 27.73▲ | +0.17 (+0.62%) | 27.735 | 27.57 | 475,819 |
| EQWL | 128.06▲ | +0.58 (+0.45%) | 128.2494 | 127.42 | 49,729 |