Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLSI | 22.52▼ | -0.26 (-1.14%) | 22.96 | 22.52 | 11,021 |
| XLU | 39.44▼ | -0.27 (-0.68%) | 39.935 | 39.42 | 55,592,167 |
| XLUI | 21.69▼ | -0.14 (-0.64%) | 21.97 | 21.63 | 137,210 |
| XLVI | 26.37▼ | -0.144 (-0.54%) | 26.5285 | 26.325 | 44,175 |
| XLY | 108.84▼ | -0.31 (-0.28%) | 109.70 | 108.61 | 5,618,789 |
| XLYI | 21.47▼ | -0.0263 (-0.12%) | 21.56 | 21.445 | 11,099 |
| XMAG | 25.37▼ | -0.205 (-0.80%) | 25.62 | 25.37 | 46,600 |
| XMAX | 8.63▼ | -0.02 (-0.23%) | 8.69 | 8.61 | 703,935 |
| XME | 103.56▼ | -0.34 (-0.33%) | 106.59 | 103.52 | 1,211,640 |
| XMHQ | 111.65▼ | -0.04 (-0.04%) | 112.53 | 111.585 | 264,879 |
| XMLV | 62.97▼ | -0.72 (-1.13%) | 63.93 | 62.97 | 85,308 |
| XMMO | 146.75▼ | -0.22 (-0.15%) | 147.41 | 145.87 | 325,131 |
| XMVM | 69.75▼ | -0.58 (-0.82%) | 70.73 | 69.75 | 20,100 |
| XNDU | 4.58▼ | -0.19 (-3.98%) | 4.84 | 4.56 | 6,299,405 |
| XNET | 4.83▲ | +0.04 (+0.84%) | 4.915 | 4.785 | 177,902 |
| XOEF | 29.105▼ | -0.171 (-0.58%) | 29.105 | 29.105 | 200 |
| XOMO | 10.88▲ | +0.03 (+0.28%) | 10.955 | 10.82 | 51,900 |
| XONE | 49.19▲ | +0.03 (+0.06%) | 49.20 | 49.17 | 115,813 |
| XOP | 179.33▲ | +0.70 (+0.39%) | 181.845 | 179.05 | 2,096,520 |
| XPAY | 51.90▼ | -0.10 (-0.19%) | 52.33 | 51.90 | 19,000 |
| XPEG | 2.495▲ | +0.065 (+2.67%) | 2.545 | 2.495 | 84,120 |
| XPEL | 44.17▼ | -0.01 (-0.02%) | 44.805 | 43.59 | 168,024 |
| XPER | 5.51▼ | -0.02 (-0.36%) | 5.58 | 5.46 | 441,126 |
| XPEV | 9.56▲ | +0.09 (+0.95%) | 9.68 | 9.56 | 6,065,208 |
| XPH | 65.00▼ | -1.09 (-1.65%) | 66.69 | 65.00 | 137,447 |
| XPL | 0.576▼ | -0.004 (-0.69%) | 0.59 | 0.576 | 54,725 |
| XPO | 175.98▼ | -1.39 (-0.78%) | 178.32 | 174.38 | 848,267 |
| XPOF | 4.50▲ | +0.10 (+2.27%) | 4.53 | 4.23 | 1,352,456 |
| XPON | 4.47▼ | -0.08 (-1.76%) | 4.69 | 4.47 | 12,775 |
| XPP | 19.15▲ | +0.17 (+0.90%) | 19.15 | 19.15 | 400 |
| XPRO | 15.77▼ | -0.20 (-1.25%) | 16.105 | 15.75 | 923,047 |
| XRAY | 8.86▼ | -0.12 (-1.34%) | 9.115 | 8.825 | 6,547,676 |
| XRMI | 17.25▼ | -0.01 (-0.06%) | 17.28 | 17.24 | 21,200 |
| XRN | 34.76▼ | -0.55 (-1.56%) | 35.50 | 34.75 | 96,572 |
| XRT | 82.15▼ | -0.32 (-0.39%) | 83.07 | 82.055 | 1,666,725 |
| XRTX | 1.69▼ | -0.01 (-0.59%) | 1.72 | 1.69 | 25,824 |
| XSLV | 48.94▼ | -0.40 (-0.81%) | 49.35 | 48.83 | 106,500 |
| XSMO | 81.58▼ | -0.93 (-1.13%) | 83.1499 | 81.58 | 357,612 |
| XSOE | 46.85▼ | -0.32 (-0.68%) | 47.09 | 46.68 | 79,403 |
| XSPC | 20.75▼ | -0.01 (-0.05%) | 20.91 | 20.75 | 900 |
| XSPI | 49.58▼ | -0.09 (-0.18%) | 50.125 | 49.57 | 77,539 |
| XSVM | 65.10▼ | -0.60 (-0.91%) | 65.9416 | 64.94 | 83,069 |
| XSVN | 44.64▼ | -0.08 (-0.18%) | 44.79 | 44.5701 | 79,931 |
| XSW | 194.54▲ | +2.25 (+1.17%) | 196.14 | 192.4136 | 37,468 |
| XTEN | 42.38▼ | -0.09 (-0.21%) | 42.52 | 42.269 | 339,204 |
| XTIA | 0.8187▼ | -0.0037 (-0.45%) | 0.835 | 0.8025 | 571,871 |
| XTL | 202.99▲ | +0.24 (+0.12%) | 204.10 | 202.58 | 38,900 |
| XTLB | 2.30▲ | +0.0901 (+4.08%) | 2.325 | 2.30 | 1,562 |
| XTN | 97.92▼ | -1.22 (-1.23%) | 99.38 | 97.92 | 55,330 |
| XTNT | 0.3551▼ | -0.0049 (-1.36%) | 0.376 | 0.3505 | 355,157 |
| XTRE | 47.90▲ | +0.01 (+0.02%) | 47.935 | 47.87 | 1,112,829 |
| XTWO | 48.34▲ | +0.03 (+0.06%) | 48.37 | 48.31 | 47,587 |
| XTWY | 33.01▼ | -0.232 (-0.70%) | 33.125 | 32.895 | 167,816 |
| XUDV | 31.4726▼ | -0.3104 (-0.98%) | 31.75 | 31.4726 | 8,162 |
| XV | 24.10▲ | +0.06 (+0.25%) | 24.23 | 24.0551 | 46,904 |
| XWEL | 0.842▼ | -0.018 (-2.09%) | 0.891 | 0.8415 | 20,127 |
| XXII | 0.8401▲ | +0.0383 (+4.78%) | 0.88 | 0.7901 | 104,402 |
| XXV | 22.97▲ | +0.02 (+0.09%) | 23.07 | 22.97 | 42,544 |
| XYF | 5.15▼ | -0.02 (-0.39%) | 5.34 | 5.09 | 32,946 |
| XYL | 101.27▲ | +0.34 (+0.34%) | 102.455 | 100.90 | 2,701,554 |
| XYZ | 73.53▼ | -0.52 (-0.70%) | 74.665 | 73.19 | 5,016,254 |
| XYZG | 14.315▼ | -0.253 (-1.74%) | 14.61 | 14.14 | 11,100 |
| XYZY | 22.613▼ | -0.076 (-0.33%) | 22.86 | 22.50 | 14,600 |
| XZO | 14.47▼ | -0.08 (-0.55%) | 14.84 | 14.39 | 212,293 |
| YAAS | 1.18▲ | +0.01 (+0.85%) | 1.24 | 1.10 | 36,173 |
| YALA | 5.37▼ | -0.05 (-0.92%) | 5.48 | 5.36 | 277,910 |
| YALL | 42.07▼ | -0.34 (-0.80%) | 42.45 | 42.07 | 19,600 |
| YB | 12.44▲ | +0.36 (+2.98%) | 12.44 | 11.5584 | 40,554 |
| YBST | 11.88▲ | +0.01 (+0.08%) | 11.88 | 11.88 | 500 |
| YBTY | 10.15▲ | +0.01 (+0.10%) | 10.19 | 10.15 | 2,800 |
| YCBD | 0.453▼ | -0.016 (-3.41%) | 0.47 | 0.4408 | 89,696 |
| YCS | 53.80▲ | +0.04 (+0.07%) | 53.80 | 53.41 | 9,800 |
| YDDL | 1.42 | +0.00 (+0.00%) | 1.46 | 1.40 | 14,169 |
| YEAR | 50.08▲ | +0.012 (+0.02%) | 50.105 | 50.0702 | 89,047 |
| YELP | 18.50▲ | +0.22 (+1.20%) | 18.85 | 18.23 | 1,558,524 |
| YETI | 41.02▼ | -1.53 (-3.60%) | 43.01 | 40.79 | 2,158,264 |
| YFFI | 9.48▼ | -0.02 (-0.21%) | 9.49 | 9.48 | 800 |
| YFYA | 9.665▲ | +0.005 (+0.05%) | 9.665 | 9.665 | 288 |
| YGLD | 30.592▼ | -0.105 (-0.34%) | 31.04 | 30.45 | 6,500 |
| YHC | 1.28▼ | -0.03 (-2.29%) | 1.35 | 1.27 | 17,098 |
| YHGJ | 2.63 | +0.00 (+0.00%) | 2.87 | 2.63 | 2,162 |
| YI | 3.425▼ | -0.075 (-2.14%) | 3.7699 | 3.30 | 17,911 |
| YIBO | 1.10▼ | -0.02 (-1.79%) | 1.23 | 1.10 | 17,474 |
| YINN | 24.92▲ | +0.28 (+1.14%) | 25.255 | 24.805 | 961,552 |
| YJ | 1.74 | +0.00 (+0.00%) | 1.78 | 1.67 | 33,992 |
| YLD | 18.45▼ | -0.03 (-0.16%) | 18.52 | 18.43 | 388,934 |
| YLDE | 54.643▼ | -0.242 (-0.44%) | 55.06 | 54.61 | 13,700 |
| YLDW | 24.9227▼ | -0.0587 (-0.23%) | 25.08 | 24.9227 | 5,057 |
| YMAT | 1.41▼ | -0.09 (-6.00%) | 1.53 | 1.41 | 60,798 |
| YMAX | 7.55▼ | -0.10 (-1.31%) | 7.635 | 7.54 | 1,034,744 |
| YMM | 8.27 | +0.00 (+0.00%) | 8.42 | 8.24 | 7,847,068 |
| YMT | 1.25▼ | -0.54 (-30.17%) | 1.76 | 1.20 | 802,755 |
| YOKE | 30.9204▼ | -0.1202 (-0.39%) | 31.11 | 30.9204 | 21,199 |
| YORW | 30.62▼ | -0.10 (-0.33%) | 30.895 | 30.50 | 171,216 |
| YOU | 41.95▲ | +0.73 (+1.77%) | 42.33 | 41.155 | 2,303,083 |
| YOUL | 0.423▲ | +0.0053 (+1.27%) | 0.423 | 0.41 | 13,640 |
| YPF | 50.13▼ | -0.18 (-0.36%) | 50.818 | 50.00 | 1,058,880 |
| YQQQ | 9.413▼ | -0.012 (-0.13%) | 9.413 | 9.37 | 13,700 |
| YRD | 0.95▼ | -0.0492 (-4.92%) | 1.00 | 0.93 | 143,520 |
| YSAU | 41.608▼ | -0.1948 (-0.47%) | 41.989 | 41.608 | 3,067 |