Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YDES | 7.51▼ | -0.195 (-2.53%) | 7.96 | 7.51 | 7,509 |
| YDKG | 0.828▼ | -0.0267 (-3.12%) | 0.8864 | 0.8246 | 53,982 |
| YEAR | 50.399▼ | -0.031 (-0.06%) | 50.46 | 50.39 | 270,449 |
| YELP | 24.05▼ | -0.65 (-2.63%) | 25.01 | 23.965 | 1,949,786 |
| YETI | 36.13▼ | -1.58 (-4.19%) | 37.00 | 36.11 | 1,277,062 |
| YEXT | 5.26▼ | -0.21 (-3.84%) | 5.53 | 5.20 | 4,548,373 |
| YFFI | 10.07▼ | -0.06 (-0.59%) | 10.1599 | 10.07 | 9,233 |
| YFYA | 9.85▼ | -0.08 (-0.81%) | 9.94 | 9.85 | 26,234 |
| YHC | 0.6459▼ | -0.2142 (-24.90%) | 0.7572 | 0.5255 | 1,078,126 |
| YHGJ | 2.98▼ | -0.03 (-1.00%) | 2.98 | 2.7875 | 11,868 |
| YINN | 34.22▼ | -0.59 (-1.69%) | 34.9565 | 33.875 | 1,257,850 |
| YLD | 18.82▼ | -0.14 (-0.74%) | 18.93 | 18.82 | 196,840 |
| YLDE | 54.466▼ | -0.6829 (-1.24%) | 55.01 | 54.466 | 8,101 |
| YLDW | 24.7147▼ | -0.2568 (-1.03%) | 24.87 | 24.7147 | 17,352 |
| YMAG | 12.65▼ | -0.15 (-1.17%) | 12.742 | 12.595 | 772,900 |
| YMAT | 0.3412▼ | -0.0108 (-3.07%) | 0.3992 | 0.34 | 36,936 |
| YMAX | 8.38▼ | -0.13 (-1.53%) | 8.466 | 8.365 | 1,469,900 |
| YMM | 8.98▼ | -0.15 (-1.64%) | 9.46 | 8.801 | 9,655,519 |
| YMT | 0.448▼ | -0.0974 (-17.86%) | 0.545 | 0.41 | 189,872 |
| YNOT | 27.6601▼ | -0.5674 (-2.01%) | 28.04 | 27.6417 | 7,549 |
| YOKE | 28.02▼ | -0.445 (-1.56%) | 28.18 | 28.02 | 3,223 |
| YORW | 31.30▲ | +0.23 (+0.74%) | 31.54 | 30.815 | 151,565 |
| YOUL | 1.06▲ | +0.07 (+7.07%) | 1.14 | 1.00 | 89,240 |
| YRD | 3.55▼ | -0.12 (-3.27%) | 3.69 | 3.53 | 35,621 |
| YSG | 4.02▼ | -0.20 (-4.74%) | 4.22 | 3.98 | 121,301 |
| YSPY | 16.335▼ | -0.31 (-1.86%) | 16.545 | 16.335 | 17,314 |
| YTRA | 1.01▼ | -0.03 (-2.88%) | 1.0394 | 1.00 | 68,908 |
| YXT | 0.59 | +0.00 (+0.00%) | 0.5901 | 0.55 | 1,455 |
| YYAI | 0.9305▼ | -0.0487 (-4.97%) | 0.9762 | 0.93 | 312,746 |
| YYGH | 0.0754▼ | -0.0328 (-30.31%) | 0.0989 | 0.0718 | 33,494,348 |
| YYY | 11.20▼ | -0.13 (-1.15%) | 11.30 | 11.20 | 314,341 |
| Z | 41.25▼ | -3.65 (-8.13%) | 45.50 | 41.14 | 4,640,899 |
| ZBAI | 6.09▼ | -0.08 (-1.30%) | 6.20 | 6.08 | 3,789 |
| ZBRA | 204.05▼ | -9.62 (-4.50%) | 211.95 | 203.70 | 842,353 |
| ZDGE | 3.11▲ | +0.03 (+0.97%) | 3.19 | 3.01 | 58,696 |
| ZENA | 2.27▼ | -0.05 (-2.16%) | 2.30 | 2.17 | 1,476,790 |
| ZENV | 0.6041▼ | -0.0228 (-3.64%) | 0.6436 | 0.5701 | 121,511 |
| ZEO | 0.9414▲ | +0.0134 (+1.44%) | 0.9887 | 0.92 | 52,730 |
| ZEPP | 20.59▼ | -0.18 (-0.87%) | 22.211 | 20.24 | 59,831 |
| ZETA | 18.05▼ | -0.19 (-1.04%) | 18.465 | 17.69 | 4,580,769 |
| ZG | 40.81▼ | -3.54 (-7.98%) | 44.925 | 40.69 | 1,048,449 |
| ZGM | 1.85▲ | +0.07 (+3.93%) | 1.85 | 1.70 | 1,454 |
| ZGN | 10.05▼ | -0.50 (-4.74%) | 10.44 | 10.01 | 834,024 |
| ZH | 3.08▼ | -0.03 (-0.96%) | 3.11 | 3.08 | 376,978 |
| ZHDG | 21.9368▼ | -0.293 (-1.32%) | 22.08 | 21.9368 | 18,022 |
| ZIG | 37.5094▼ | -0.6496 (-1.70%) | 37.88 | 37.5094 | 2,173 |
| ZION | 54.24▼ | -0.61 (-1.11%) | 54.41 | 53.115 | 1,521,765 |
| ZJK | 1.92▼ | -0.06 (-3.03%) | 1.9404 | 1.8949 | 1,907 |
| ZJYL | 0.1162▼ | -0.0261 (-18.34%) | 0.14 | 0.11 | 1,150,605 |
| ZKH | 3.33▲ | +0.01 (+0.30%) | 3.335 | 3.32 | 19,986 |
| ZM | 74.94▼ | -1.11 (-1.46%) | 77.38 | 74.86 | 2,853,528 |
| ZOOZ | 0.3655▼ | -0.0096 (-2.56%) | 0.38 | 0.3307 | 636,562 |
| ZROZ | 64.36▲ | +0.04 (+0.06%) | 64.65 | 63.945 | 569,211 |
| ZS | 151.61▼ | -2.20 (-1.43%) | 157.49 | 150.33 | 2,294,192 |
| ZSPC | 0.1921▼ | -0.021 (-9.85%) | 0.2289 | 0.1918 | 683,597 |
| ZTEK | 0.6399▼ | -0.0121 (-1.86%) | 0.66 | 0.611 | 56,120 |
| ZTEN | 50.4811▼ | -0.3049 (-0.60%) | 50.76 | 50.45 | 6,696 |
| ZTOP | 51.5798▼ | -0.3302 (-0.64%) | 51.5798 | 51.5798 | 19 |
| ZTRE | 50.7632▼ | -0.2168 (-0.43%) | 50.7632 | 50.7632 | 139 |
| ZTS | 115.46▼ | -4.33 (-3.61%) | 120.565 | 115.23 | 3,954,987 |
| ZTWO | 50.5258▼ | -0.1455 (-0.29%) | 50.5258 | 50.5258 | 2 |
| ZUMZ | 23.44▲ | +0.26 (+1.12%) | 23.68 | 22.11 | 334,442 |
| ZVIA | 1.29▼ | -0.07 (-5.15%) | 1.36 | 1.28 | 627,933 |
| ZWS | 45.86▼ | -1.15 (-2.45%) | 46.76 | 45.70 | 525,767 |
| ZYBT | 0.772▲ | +0.0088 (+1.15%) | 0.809 | 0.75 | 4,188 |
| ZYME | 23.23▼ | -1.91 (-7.60%) | 24.76 | 23.115 | 681,239 |