Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZJK | 2.21▲ | +0.27 (+13.92%) | 2.25 | 1.88 | 73,736 |
| ZKH | 2.92▲ | +0.58 (+24.79%) | 2.92 | 2.42 | 95,873 |
| ZKIN | 1.72▲ | +0.02 (+1.18%) | 1.72 | 1.72 | 909 |
| ZLAB | 18.09▼ | -0.52 (-2.79%) | 18.715 | 17.82 | 1,617,925 |
| ZM | 76.61▼ | -0.13 (-0.17%) | 77.515 | 74.855 | 5,473,235 |
| ZONE | 0.3812▲ | +0.0212 (+5.89%) | 0.40 | 0.34 | 4,330,999 |
| ZOOZ | 0.3414▼ | -0.0168 (-4.69%) | 0.3697 | 0.33 | 122,785 |
| ZROZ | 63.55▼ | -1.72 (-2.64%) | 64.6114 | 63.34 | 1,614,108 |
| ZS | 151.47▼ | -3.93 (-2.53%) | 153.75 | 148.28 | 3,942,469 |
| ZSPC | 0.1443▲ | +0.0021 (+1.48%) | 0.1489 | 0.1355 | 1,181,597 |
| ZTEK | 0.6022▲ | +0.0032 (+0.53%) | 0.6039 | 0.59 | 20,510 |
| ZTEN | 50.1006▼ | -0.6052 (-1.19%) | 50.31 | 50.1006 | 3,584 |
| ZTOP | 51.054▼ | -0.3357 (-0.65%) | 51.054 | 51.054 | 100 |
| ZTRE | 50.615▼ | -0.16 (-0.32%) | 50.63 | 50.615 | 825 |
| ZTS | 115.67▼ | -0.32 (-0.28%) | 117.19 | 114.36 | 11,424,656 |
| ZTWO | 50.45▼ | -0.0949 (-0.19%) | 50.45 | 50.45 | 58 |
| ZVIA | 1.18 | +0.00 (+0.00%) | 1.24 | 1.145 | 829,177 |
| ZVRA | 9.23▼ | -0.17 (-1.81%) | 9.47 | 9.20 | 762,984 |
| ZWS | 43.79▼ | -0.25 (-0.57%) | 44.33 | 43.075 | 728,451 |
| ZYBT | 0.71▼ | -0.38 (-34.86%) | 1.19 | 0.71 | 127,400 |