Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTOL | 29.71▲ | +0.98 (+3.41%) | 30.01 | 29.00 | 273,798 |
| VTRS | 8.77▼ | -0.32 (-3.52%) | 9.32 | 8.74 | 19,137,000 |
| VTS | 21.43▲ | +0.27 (+1.28%) | 21.57 | 21.112 | 273,500 |
| VTSI | 4.50▼ | -0.10 (-2.17%) | 4.62 | 4.4034 | 51,300 |
| VTV | 168.03▼ | -0.28 (-0.17%) | 168.8501 | 167.8523 | 1,991,196 |
| VTWG | 190.92▼ | -0.78 (-0.41%) | 192.74 | 190.74 | 8,200 |
| VTWO | 81.16▼ | -0.16 (-0.20%) | 81.75 | 80.83 | 641,700 |
| VTWV | 131.52▲ | +0.12 (+0.09%) | 131.90 | 131.10 | 29,100 |
| VTYX | 1.24▲ | +0.07 (+5.98%) | 1.355 | 1.16 | 1,293,200 |
| VUG | 387.74▼ | -0.24 (-0.06%) | 390.631 | 385.985 | 772,597 |
| VUZI | 1.94▲ | +0.12 (+6.59%) | 1.97 | 1.83 | 1,754,300 |
| VV | 259.98▼ | -0.46 (-0.18%) | 261.53 | 259.38 | 258,600 |
| VVOS | 3.00▲ | +0.16 (+5.63%) | 3.02 | 2.76 | 53,200 |
| VVR | 3.58▼ | -0.01 (-0.28%) | 3.61 | 3.58 | 439,713 |
| VVV | 33.00▼ | -0.90 (-2.65%) | 34.43 | 32.975 | 2,487,900 |
| VVX | 50.60▼ | -0.10 (-0.20%) | 50.815 | 49.64 | 123,300 |
| VWOB | 63.45▲ | +0.10 (+0.16%) | 63.51 | 63.43 | 264,200 |
| VXF | 177.13▼ | -0.24 (-0.14%) | 178.69 | 176.70 | 416,700 |
| VXRT | 0.4196▲ | +0.0126 (+3.10%) | 0.4249 | 0.39 | 735,447 |
| VYGR | 3.17▼ | -0.26 (-7.58%) | 3.54 | 3.17 | 756,100 |
| VYM | 125.74▼ | -0.13 (-0.10%) | 126.32 | 125.49 | 1,196,200 |
| VYNE | 1.30 | +0.00 (+0.00%) | 1.33 | 1.26 | 81,000 |
| VYX | 10.57▲ | +0.41 (+4.04%) | 10.68 | 10.34 | 2,244,815 |
| W | 32.79▼ | -0.84 (-2.50%) | 34.43 | 32.675 | 5,244,436 |
| WABC | 49.85▼ | -0.11 (-0.22%) | 50.03 | 49.53 | 119,578 |
| WABF | 24.80▲ | +0.0308 (+0.12%) | 24.8409 | 24.80 | 977 |
| WAFD | 28.91▼ | -0.13 (-0.45%) | 29.19 | 28.69 | 568,600 |
| WAFU | 1.47▼ | -0.01 (-0.68%) | 1.5364 | 1.42 | 65,486 |
| WAL | 74.47▼ | -0.48 (-0.64%) | 75.252 | 73.705 | 438,581 |
| WALD | 2.82▲ | +0.12 (+4.44%) | 2.82 | 2.70 | 34,812 |
| WANT | 34.37▲ | +0.34 (+1.00%) | 35.051 | 34.00 | 39,800 |
| WASH | 28.38▼ | -0.21 (-0.73%) | 28.60 | 28.28 | 89,700 |
| WAT | 344.06▼ | -6.82 (-1.94%) | 356.48 | 343.15 | 355,900 |
| WATT | 0.2843▲ | +0.004 (+1.43%) | 0.2971 | 0.2801 | 355,448 |
| WAVE | 6.49▲ | +0.19 (+3.02%) | 6.886 | 6.453 | 12,000 |
| WB | 8.54 | +0.00 (+0.00%) | 8.79 | 8.52 | 828,400 |
| WBD | 9.07▲ | +0.06 (+0.67%) | 9.29 | 8.91 | 29,648,761 |
| WBIF | 27.288▲ | +0.0224 (+0.08%) | 27.288 | 27.288 | 100 |
| WBIG | 21.055▲ | +0.0545 (+0.26%) | 21.055 | 20.99 | 400 |
| WBIL | 30.236▲ | +0.0025 (+0.01%) | 30.36 | 30.236 | 200 |
| WBIY | 28.26▲ | +0.0677 (+0.24%) | 28.43 | 28.192 | 10,400 |
| WBND | 19.78▲ | +0.05 (+0.25%) | 19.83 | 19.78 | 1,000 |
| WBS | 49.81▼ | -0.35 (-0.70%) | 50.4999 | 49.52 | 540,934 |
| WBTN | 9.12▼ | -0.22 (-2.36%) | 9.52 | 9.12 | 276,600 |
| WBX | 0.356▼ | -0.0042 (-1.17%) | 0.376 | 0.346 | 191,300 |
| WCC | 161.85▼ | -0.92 (-0.57%) | 164.65 | 160.70 | 414,000 |
| WCEO | 27.702▼ | -0.013 (-0.05%) | 27.702 | 27.702 | 100 |
| WCLD | 34.66▲ | +0.11 (+0.32%) | 35.01 | 34.35 | 92,882 |
| WD | 70.96▼ | -0.62 (-0.87%) | 72.35 | 70.40 | 252,000 |
| WDC | 44.10▼ | -0.20 (-0.45%) | 45.23 | 43.88 | 4,960,100 |
| WDFC | 231.82▼ | -2.83 (-1.21%) | 234.61 | 230.65 | 55,600 |
| WDI | 14.24▲ | +0.04 (+0.28%) | 14.28 | 14.15 | 162,400 |
| WDS | 13.21▲ | +0.06 (+0.46%) | 13.35 | 13.13 | 622,700 |
| WEA | 10.62▲ | +0.0024 (+0.02%) | 10.68 | 10.58 | 26,789 |
| WEAT | 4.44▼ | -0.07 (-1.55%) | 4.52 | 4.44 | 1,131,100 |
| WEAV | 10.43▼ | -0.04 (-0.38%) | 10.59 | 10.21 | 858,400 |
| WEBL | 21.11▼ | -0.45 (-2.09%) | 21.85 | 20.81 | 251,000 |
| WEBS | 30.86▲ | +0.67 (+2.22%) | 31.2999 | 29.80 | 78,101 |
| WEEI | 20.201▲ | +0.1658 (+0.83%) | 20.201 | 20.09 | 1,100 |
| WEEL | 18.656▲ | +0.0204 (+0.11%) | 18.70 | 18.656 | 200 |
| WEN | 12.00▼ | -0.12 (-0.99%) | 12.26 | 11.93 | 3,703,600 |
| WERN | 26.22▼ | -0.19 (-0.72%) | 26.58 | 26.09 | 793,900 |
| WETH | 0.984▲ | +0.0621 (+6.74%) | 0.99 | 0.905 | 10,700 |
| WEX | 126.91▲ | +0.19 (+0.15%) | 128.73 | 126.63 | 408,000 |
| WEYS | 32.60▲ | +0.58 (+1.81%) | 33.50 | 31.38 | 67,400 |
| WFCF | 11.05▼ | -0.125 (-1.12%) | 11.05 | 10.61 | 1,000 |
| WFG | 74.54▼ | -0.16 (-0.21%) | 74.91 | 73.75 | 101,007 |
| WFRD | 46.07▲ | +0.51 (+1.12%) | 47.66 | 45.60 | 1,765,395 |
| WGMI | 15.55▲ | +0.02 (+0.13%) | 16.205 | 15.14 | 799,700 |
| WGO | 34.02▲ | +0.38 (+1.13%) | 34.20 | 33.58 | 311,300 |
| WGS | 59.14▲ | +2.78 (+4.93%) | 62.48 | 58.03 | 1,575,300 |
| WH | 84.26▼ | -0.03 (-0.04%) | 84.91 | 83.93 | 700,136 |
| WHD | 42.06▲ | +1.02 (+2.49%) | 42.85 | 41.63 | 790,164 |
| WHF | 9.26▼ | -0.05 (-0.54%) | 9.445 | 9.26 | 42,314 |
| WHLR | 0.965▲ | +0.0134 (+1.41%) | 1.03 | 0.94 | 287,800 |
| WHR | 80.03▲ | +0.16 (+0.20%) | 80.76 | 79.34 | 1,111,600 |
| WIMI | 4.16▼ | -0.07 (-1.65%) | 4.475 | 4.05 | 160,003 |
| WINC | 24.07▲ | +0.01 (+0.04%) | 24.10 | 24.07 | 2,300 |
| WING | 267.34▼ | -8.81 (-3.19%) | 275.23 | 266.10 | 794,700 |
| WINN | 25.81▲ | +0.11 (+0.43%) | 25.97 | 25.68 | 172,000 |
| WINT | 0.85▲ | +0.0011 (+0.13%) | 0.86 | 0.81 | 137,500 |
| WISE | 30.85▼ | -0.13 (-0.42%) | 31.32 | 30.651 | 3,793 |
| WIT | 2.82▲ | +0.02 (+0.71%) | 2.87 | 2.81 | 3,032,010 |
| WIW | 8.61▲ | +0.03 (+0.35%) | 8.63 | 8.59 | 95,024 |
| WIX | 171.53▼ | -0.74 (-0.43%) | 175.75 | 169.95 | 722,700 |
| WK | 67.57▼ | -1.18 (-1.72%) | 69.50 | 67.55 | 562,254 |
| WKC | 26.79▲ | +0.23 (+0.87%) | 27.00 | 26.645 | 366,313 |
| WKHS | 0.999▼ | -0.051 (-4.86%) | 1.05 | 0.961 | 900,800 |
| WKSP | 2.90▲ | +0.06 (+2.11%) | 3.05 | 2.83 | 86,400 |
| WLDS | 1.39▼ | -0.11 (-7.33%) | 1.599 | 1.35 | 211,000 |
| WLFC | 139.74▲ | +3.59 (+2.64%) | 139.98 | 135.65 | 52,600 |
| WLGS | 0.1739▲ | +0.0136 (+8.48%) | 0.191 | 0.16 | 2,557,372 |
| WLK | 80.00▼ | -0.44 (-0.55%) | 81.90 | 79.47 | 867,300 |
| WLY | 44.13▼ | -0.73 (-1.63%) | 45.195 | 43.74 | 573,813 |
| WMG | 27.36▼ | -0.34 (-1.23%) | 27.97 | 27.04 | 1,758,700 |
| WMS | 115.24▼ | -0.75 (-0.65%) | 116.68 | 114.80 | 444,800 |
| WNC | 8.71▲ | +0.37 (+4.44%) | 8.76 | 8.29 | 668,000 |
| WNDY | 11.2845▲ | +0.2045 (+1.85%) | 11.2845 | 11.2845 | 27 |
| WNS | 54.73▼ | -1.09 (-1.95%) | 56.36 | 52.36 | 1,314,795 |
| WNW | 1.86▼ | -0.02 (-1.06%) | 2.0125 | 1.815 | 38,486 |