Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCUR | 1.21▲ | +0.06 (+5.22%) | 1.26 | 1.16 | 28,248 |
| XEL | 75.36▲ | +0.72 (+0.96%) | 75.46 | 74.08 | 4,539,600 |
| XELB | 0.3398▼ | -0.0516 (-13.18%) | 0.3877 | 0.2929 | 102,076 |
| XENE | 33.90▼ | -0.52 (-1.51%) | 34.84 | 33.52 | 1,784,181 |
| XES | 107.25▼ | -3.67 (-3.31%) | 110.88 | 107.04 | 58,700 |
| XFIV | 46.77▲ | +0.04 (+0.09%) | 46.809 | 46.50 | 49,400 |
| XFLT | 18.74▼ | -0.10 (-0.53%) | 18.85 | 18.63 | 53,119 |
| XFLX | 22.5042▼ | -0.036 (-0.16%) | 22.5042 | 22.5042 | 7 |
| XFOR | 2.45▼ | -0.15 (-5.77%) | 2.55 | 2.43 | 703,543 |
| XHB | 92.84▼ | -1.79 (-1.89%) | 93.70 | 91.87 | 1,987,400 |
| XHLD | 0.465▲ | +0.0332 (+7.69%) | 0.465 | 0.38 | 12,928,671 |
| XHLF | 50.16▼ | -0.01 (-0.02%) | 50.17 | 50.14 | 330,256 |
| XLB | 49.67▼ | -0.05 (-0.10%) | 49.73 | 49.23 | 8,896,600 |
| XLBI | 23.05▼ | -0.0135 (-0.06%) | 23.05 | 22.88 | 2,688 |
| XLC | 110.82▼ | -1.46 (-1.30%) | 112.58 | 110.41 | 6,773,350 |
| XLCI | 23.4222▼ | -0.3123 (-1.32%) | 23.55 | 23.4095 | 4,884 |
| XLFI | 23.12▼ | -0.1117 (-0.48%) | 23.12 | 22.93 | 21,554 |
| XLI | 167.04▼ | -1.63 (-0.97%) | 168.67 | 165.69 | 10,822,500 |
| XLII | 23.8973▼ | -0.2627 (-1.09%) | 24.05 | 23.75 | 9,701 |
| XLRE | 41.49▼ | -0.34 (-0.81%) | 41.865 | 41.315 | 7,829,590 |
| XLRI | 21.889▼ | -0.181 (-0.82%) | 21.95 | 21.875 | 1,100 |
| XLSI | 23.4389▲ | +0.3023 (+1.31%) | 23.4389 | 23.21 | 16,107 |
| XLU | 41.72▼ | -0.15 (-0.36%) | 41.88 | 41.24 | 35,418,500 |
| XLUI | 22.365▼ | -0.065 (-0.29%) | 22.38 | 22.20 | 49,000 |
| XLY | 111.50▼ | -0.86 (-0.77%) | 112.03 | 110.67 | 8,302,400 |
| XLYI | 21.7123▼ | -0.1577 (-0.72%) | 21.84 | 21.61 | 17,830 |
| XME | 99.86▼ | -3.90 (-3.76%) | 102.53 | 98.24 | 3,466,500 |
| XMLV | 63.86▼ | -0.135 (-0.21%) | 63.86 | 63.46 | 13,021 |
| XMMO | 143.26▼ | -3.46 (-2.36%) | 145.79 | 142.61 | 379,000 |
| XNAV | 89.5223▼ | -2.2721 (-2.48%) | 89.6301 | 89.5223 | 123 |
| XNET | 4.89▼ | -0.11 (-2.20%) | 5.00 | 4.837 | 244,933 |
| XOMO | 11.43▲ | +0.17 (+1.51%) | 11.44 | 11.305 | 67,800 |
| XONE | 49.125▼ | -0.005 (-0.01%) | 49.13 | 49.075 | 122,914 |
| XPAY | 51.29▼ | -1.65 (-3.12%) | 51.97 | 51.29 | 71,700 |
| XPEL | 44.01▼ | -1.43 (-3.15%) | 45.415 | 43.85 | 214,359 |
| XPER | 5.04▼ | -0.02 (-0.40%) | 5.095 | 5.00 | 438,052 |
| XPEV | 9.42▼ | -0.33 (-3.38%) | 9.765 | 9.41 | 5,531,220 |
| XPL | 0.53▼ | -0.04 (-7.02%) | 0.56 | 0.53 | 116,700 |
| XPO | 185.10▲ | +3.95 (+2.18%) | 185.25 | 179.06 | 1,400,100 |
| XPOF | 4.77▼ | -0.05 (-1.04%) | 4.815 | 4.61 | 662,290 |
| XPON | 3.93▼ | -0.04 (-1.01%) | 4.035 | 3.66 | 17,967 |
| XPP | 18.90▼ | -0.30 (-1.56%) | 18.96 | 18.90 | 1,600 |
| XPRO | 15.75▼ | -0.66 (-4.02%) | 16.64 | 15.32 | 1,087,628 |
| XRAY | 8.44▼ | -0.065 (-0.76%) | 8.58 | 8.33 | 3,968,900 |
| XRMI | 17.359▼ | -0.001 (-0.01%) | 17.38 | 17.33 | 10,700 |
| XRP | 14.77▼ | -0.55 (-3.59%) | 15.245 | 14.735 | 1,115,186 |
| XRPC | 14.024▼ | -0.516 (-3.55%) | 14.465 | 13.995 | 169,265 |
| XRPI | 7.14▼ | -0.23 (-3.12%) | 7.34 | 7.105 | 229,653 |
| XRPZ | 14.36▼ | -0.52 (-3.49%) | 14.815 | 14.335 | 309,615 |
| XRT | 84.70▲ | +0.37 (+0.44%) | 84.72 | 83.31 | 4,081,200 |
| XRTX | 1.56▼ | -0.12 (-7.14%) | 1.71 | 1.56 | 76,015 |
| XSLV | 48.69▼ | -0.467 (-0.95%) | 48.84 | 48.56 | 3,100 |
| XSMO | 79.58▼ | -1.45 (-1.79%) | 80.69 | 79.22 | 219,500 |
| XSVM | 65.33▼ | -0.72 (-1.09%) | 65.63 | 65.04 | 123,000 |
| XSVN | 44.88▲ | +0.09 (+0.20%) | 44.9194 | 44.53 | 75,923 |
| XTEN | 42.68▲ | +0.15 (+0.35%) | 42.715 | 42.24 | 255,061 |
| XTIA | 0.7751▼ | -0.1348 (-14.81%) | 0.935 | 0.7391 | 1,291,411 |
| XTL | 192.30▼ | -8.37 (-4.17%) | 197.92 | 191.51 | 30,400 |
| XTLB | 1.88▼ | -0.0999 (-5.05%) | 1.92 | 1.86 | 2,200 |
| XTN | 97.55▼ | -0.98 (-0.99%) | 98.225 | 96.68 | 17,721 |
| XTNT | 0.32 | +0.00 (+0.00%) | 0.32 | 0.31 | 85,900 |
| XTRE | 47.905▼ | -0.005 (-0.01%) | 47.92 | 47.76 | 9,900 |
| XTWO | 48.33▲ | +0.005 (+0.01%) | 48.34 | 48.234 | 84,900 |
| XTWY | 33.6205▲ | +0.3205 (+0.96%) | 33.69 | 33.04 | 14,624 |
| XV | 23.85▼ | -0.25 (-1.04%) | 24.09 | 23.80 | 87,300 |
| XWEL | 0.73▼ | -0.063 (-7.94%) | 0.79 | 0.72 | 58,100 |
| XXI | 5.99▼ | -0.37 (-5.82%) | 6.415 | 5.94 | 1,843,111 |
| XXII | 0.651▼ | -0.0156 (-2.34%) | 0.66 | 0.634 | 16,600 |
| XXV | 22.779▼ | -0.501 (-2.15%) | 23.04 | 22.7359 | 13,640 |
| XYF | 4.85▼ | -0.18 (-3.58%) | 5.025 | 4.85 | 79,189 |
| XYL | 102.74▲ | +0.20 (+0.20%) | 103.48 | 101.50 | 2,429,400 |
| XYZY | 22.914▼ | -0.249 (-1.07%) | 22.914 | 22.62 | 800 |
| XZO | 15.83▼ | -0.13 (-0.81%) | 15.935 | 15.545 | 142,459 |
| YAAS | 1.00▼ | -0.06 (-5.66%) | 1.05 | 0.9871 | 11,135 |
| YALA | 5.67▲ | +0.01 (+0.18%) | 5.70 | 5.58 | 1,935,100 |
| YALL | 42.76▼ | -0.491 (-1.14%) | 43.05 | 42.59 | 10,500 |
| YB | 11.14▼ | -0.27 (-2.37%) | 11.40 | 11.01 | 42,383 |
| YBIT | 20.33▼ | -0.28 (-1.36%) | 20.545 | 20.25 | 25,500 |
| YBST | 11.3357▼ | -0.1443 (-1.26%) | 11.41 | 11.3357 | 315 |
| YBTY | 9.395▼ | -0.125 (-1.31%) | 9.47 | 9.395 | 2,900 |
| YCBD | 0.353▼ | -0.002 (-0.56%) | 0.3725 | 0.335 | 108,444 |
| YCL | 18.05▲ | +0.01 (+0.06%) | 18.12 | 17.94 | 20,400 |
| YDDL | 1.13▼ | -0.13 (-10.32%) | 1.27 | 1.085 | 57,442 |
| YDKG | 0.84▼ | -0.0209 (-2.43%) | 0.88 | 0.83 | 28,200 |
| YEAR | 50.0553▲ | +0.0053 (+0.01%) | 50.06 | 50.00 | 66,043 |
| YELP | 19.45▲ | +0.53 (+2.80%) | 19.49 | 18.72 | 1,367,538 |
| YETI | 40.51▲ | +1.17 (+2.97%) | 40.55 | 38.69 | 1,854,235 |
| YFFI | 9.571▲ | +0.026 (+0.27%) | 9.571 | 9.52 | 7,200 |
| YFYA | 9.68▼ | -0.015 (-0.15%) | 9.68 | 9.68 | 100 |
| YGLD | 29.773▼ | -0.765 (-2.51%) | 29.90 | 29.31 | 7,200 |
| YHGJ | 2.78▲ | +0.11 (+4.12%) | 2.81 | 2.70 | 3,300 |
| YI | 3.105▲ | +0.005 (+0.16%) | 3.24 | 3.105 | 927 |
| YINN | 24.39▼ | -0.67 (-2.67%) | 24.90 | 24.20 | 1,449,500 |
| YJ | 1.61▼ | -0.46 (-22.22%) | 2.00 | 1.60 | 626,013 |
| YLD | 18.135▼ | -0.105 (-0.58%) | 18.205 | 18.1101 | 135,936 |
| YMAG | 11.29▼ | -0.26 (-2.25%) | 11.435 | 11.23 | 1,081,900 |
| YMAX | 7.36▼ | -0.25 (-3.29%) | 7.52 | 7.3219 | 1,239,516 |
| YMM | 8.54▼ | -0.22 (-2.51%) | 8.92 | 8.505 | 9,144,558 |
| YMT | 0.8145▼ | -0.0616 (-7.03%) | 0.8759 | 0.7752 | 86,760 |
| YORW | 31.07▼ | -0.12 (-0.38%) | 31.43 | 30.96 | 182,741 |