Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IESC | 358.39▲ | +4.42 (+1.25%) | 359.90 | 353.01 | 129,325 |
| IEUR | 67.08▼ | -0.14 (-0.21%) | 67.195 | 66.905 | 1,849,798 |
| IEUS | 67.41▼ | -0.09 (-0.13%) | 67.55 | 67.23 | 49,400 |
| IEV | 64.43▼ | -0.09 (-0.14%) | 64.43 | 64.205 | 182,035 |
| IFEB | 29.0845▼ | -0.0449 (-0.15%) | 29.1055 | 29.05 | 6,101 |
| IFGL | 23.075▼ | -0.03 (-0.13%) | 23.115 | 22.98 | 20,461 |
| IFS | 39.28▼ | -0.06 (-0.15%) | 39.44 | 38.96 | 120,525 |
| IFV | 24.225▲ | +0.012 (+0.05%) | 24.30 | 24.14 | 32,100 |
| IG | 20.845▲ | +0.01 (+0.05%) | 20.847 | 20.80 | 20,100 |
| IGBH | 24.4131▼ | -0.0569 (-0.23%) | 24.465 | 24.4001 | 8,053 |
| IGC | 0.39▲ | +0.0166 (+4.45%) | 0.3985 | 0.3763 | 1,107,204 |
| IGCB | 46.395▼ | -0.01 (-0.02%) | 46.395 | 46.395 | 100 |
| IGD | 5.92▲ | +0.03 (+0.51%) | 5.93 | 5.88 | 222,200 |
| IGF | 60.67▲ | +0.02 (+0.03%) | 60.70 | 60.42 | 973,163 |
| IGIB | 53.62▲ | +0.09 (+0.17%) | 53.6262 | 53.505 | 1,943,318 |
| IGIC | 24.20▼ | -0.19 (-0.78%) | 24.55 | 24.15 | 90,656 |
| IGLB | 50.35▼ | -0.02 (-0.04%) | 50.35 | 50.115 | 1,504,790 |
| IGM | 117.05▲ | +0.40 (+0.34%) | 117.1601 | 116.43 | 741,551 |
| IGPT | 50.57▲ | +0.17 (+0.34%) | 50.729 | 50.28 | 132,088 |
| IGSB | 52.94▲ | +0.06 (+0.11%) | 52.95 | 52.91 | 1,654,905 |
| IH | 2.8826▼ | -0.0274 (-0.94%) | 3.0131 | 2.80 | 10,777 |
| IHD | 6.00▲ | +0.01 (+0.17%) | 6.00 | 5.97 | 32,200 |
| IHE | 70.92▲ | +0.88 (+1.26%) | 70.97 | 70.255 | 18,308 |
| IHG | 120.82▼ | -0.16 (-0.13%) | 121.62 | 120.81 | 88,800 |
| IHI | 62.21▲ | +0.19 (+0.31%) | 62.245 | 61.84 | 598,464 |
| IHRT | 2.29▲ | +0.05 (+2.23%) | 2.305 | 2.18 | 473,567 |
| IHS | 7.33▼ | -0.10 (-1.35%) | 7.46 | 7.24 | 632,626 |
| IIGD | 24.779▲ | +0.039 (+0.16%) | 24.78 | 24.75 | 5,819 |
| III | 5.00▼ | -0.06 (-1.19%) | 5.132 | 5.00 | 177,041 |
| IIIV | 30.74▼ | -0.32 (-1.03%) | 31.41 | 30.60 | 167,043 |
| IIM | 11.64 | +0.00 (+0.00%) | 11.66 | 11.58 | 199,500 |
| IJAN | 34.838▼ | -0.032 (-0.09%) | 34.88 | 34.76 | 104,900 |
| IJH | 64.98▲ | +0.27 (+0.42%) | 65.18 | 64.82 | 6,667,670 |
| IJJ | 130.07▲ | +0.24 (+0.18%) | 130.6153 | 129.88 | 87,588 |
| IJK | 94.86▲ | +0.61 (+0.65%) | 95.075 | 94.53 | 108,832 |
| IJR | 117.78▲ | +0.40 (+0.34%) | 118.24 | 117.22 | 3,829,169 |
| IJS | 109.00▲ | +0.10 (+0.09%) | 109.655 | 108.706 | 120,186 |
| IJT | 140.91▲ | +0.75 (+0.54%) | 141.3289 | 140.18 | 65,268 |
| IJUL | 32.353▼ | -0.035 (-0.11%) | 32.43 | 32.33 | 6,300 |
| IJUN | 28.13▼ | -0.02 (-0.07%) | 28.22 | 28.08 | 1,900 |
| ILCB | 89.51▲ | +0.44 (+0.49%) | 89.51 | 89.10 | 13,139 |
| ILCG | 100.7977▲ | +0.5877 (+0.59%) | 100.80 | 100.19 | 35,898 |
| ILCV | 87.334▲ | +0.194 (+0.22%) | 87.334 | 86.8946 | 32,042 |
| ILDR | 30.21▲ | +0.23 (+0.77%) | 30.27 | 29.99 | 24,000 |
| ILF | 26.59▼ | -0.12 (-0.45%) | 26.69 | 26.39 | 2,397,543 |
| ILIT | 10.18▼ | -0.0572 (-0.56%) | 10.21 | 10.12 | 3,351 |
| ILMN | 98.73▼ | -0.93 (-0.93%) | 100.83 | 98.51 | 1,800,100 |
| ILOW | 42.14▼ | -0.06 (-0.14%) | 42.16 | 42.028 | 69,600 |
| ILPT | 5.90▼ | -0.05 (-0.84%) | 6.035 | 5.87 | 512,643 |
| ILS | 20.13 | +0.00 (+0.00%) | 20.1788 | 20.13 | 2,745 |
| ILTB | 49.2895▼ | -0.0405 (-0.08%) | 49.3022 | 49.0797 | 49,857 |
| IMAB | 5.18▲ | +0.36 (+7.47%) | 5.25 | 4.86 | 854,084 |
| IMAR | 28.7161▼ | -0.0695 (-0.24%) | 28.7161 | 28.7161 | 0 |
| IMAY | 28.7834▲ | +0.0284 (+0.10%) | 28.7834 | 28.7834 | 20 |
| IMCB | 82.166▲ | +0.15 (+0.18%) | 82.2199 | 81.89 | 10,130 |
| IMCG | 81.54▲ | +0.26 (+0.32%) | 81.5956 | 81.28 | 81,408 |
| IMCV | 79.698▲ | +0.0109 (+0.01%) | 79.698 | 79.43 | 25,489 |
| IMKTA | 67.36▼ | -0.22 (-0.33%) | 67.805 | 67.085 | 98,052 |
| IMNN | 6.24▼ | -0.11 (-1.73%) | 6.42 | 6.0701 | 60,711 |
| IMO | 87.79▼ | -0.06 (-0.07%) | 87.86 | 86.91 | 264,496 |
| IMOM | 34.9111▲ | +0.1561 (+0.45%) | 34.9275 | 34.7506 | 4,211 |
| IMTB | 43.7841▲ | +0.0791 (+0.18%) | 43.80 | 43.67 | 8,457 |
| IMTM | 46.73▼ | -0.01 (-0.02%) | 46.73 | 46.5435 | 271,117 |
| IMXI | 14.42▼ | -0.03 (-0.21%) | 14.509 | 14.40 | 374,114 |
| INBX | 25.915▲ | +0.875 (+3.49%) | 26.00 | 24.27 | 110,982 |
| INCE | 59.623▲ | +0.093 (+0.16%) | 59.625 | 59.43 | 900 |
| INCM | 27.71▲ | +0.07 (+0.25%) | 27.72 | 27.5901 | 175,399 |
| INCR | 1.67▲ | +0.01 (+0.60%) | 1.682 | 1.632 | 10,566 |
| INCY | 84.00▼ | -0.76 (-0.90%) | 84.71 | 83.655 | 2,325,075 |
| INDB | 71.31▲ | +0.75 (+1.06%) | 71.70 | 70.42 | 252,847 |
| INDI | 4.64▲ | +0.06 (+1.31%) | 4.7899 | 4.56 | 6,614,282 |
| INDV | 24.46▲ | +0.45 (+1.87%) | 24.52 | 23.32 | 2,461,158 |
| INEQ | 37.446▼ | -0.022 (-0.06%) | 37.446 | 37.39 | 2,600 |
| INFA | 24.84▲ | +0.07 (+0.28%) | 24.895 | 24.80 | 2,815,805 |
| INFO | 22.963▲ | +0.063 (+0.28%) | 22.963 | 22.78 | 1,000 |
| INFU | 9.92▲ | +0.05 (+0.51%) | 10.13 | 9.70 | 303,000 |
| ING | 24.35▼ | -0.09 (-0.37%) | 24.39 | 24.09 | 2,395,500 |
| INGN | 7.99▲ | +0.28 (+3.63%) | 8.07 | 7.65 | 208,535 |
| INKM | 33.105▼ | -0.0198 (-0.06%) | 33.17 | 33.03 | 4,163 |
| INLF | 1.21▼ | -0.02 (-1.63%) | 1.26 | 1.19 | 99,501 |
| INMU | 23.51▲ | +0.005 (+0.02%) | 23.51 | 23.4928 | 182,949 |
| INOV | 32.8998▼ | -0.0201 (-0.06%) | 32.93 | 32.84 | 5,315 |
| INRO | 30.4422▲ | +0.1194 (+0.39%) | 30.4422 | 30.4422 | 413 |
| INSG | 11.57▲ | +0.46 (+4.14%) | 11.67 | 11.1159 | 307,391 |
| INSM | 132.17▲ | +3.85 (+3.00%) | 132.31 | 128.10 | 2,361,976 |
| INSW | 44.12▼ | -0.21 (-0.47%) | 44.30 | 43.61 | 452,692 |
| INTC | 24.35▼ | -0.20 (-0.81%) | 24.735 | 24.10 | 78,558,225 |
| INTF | 35.42▼ | -0.03 (-0.08%) | 35.46 | 35.3337 | 162,009 |
| INTG | 14.01▲ | +0.69 (+5.18%) | 14.01 | 13.31 | 3,428 |
| INTR | 8.21▼ | -0.05 (-0.61%) | 8.3651 | 8.11 | 2,120,572 |
| INTW | 21.90▼ | -0.37 (-1.66%) | 22.59 | 21.48 | 881,000 |
| INVA | 19.93▲ | +0.17 (+0.86%) | 20.00 | 19.68 | 698,418 |
| INVE | 3.71 | +0.00 (+0.00%) | 3.77 | 3.59 | 55,450 |
| INVN | 20.189▼ | -0.096 (-0.47%) | 20.189 | 20.189 | 100 |
| INVZ | 1.70▲ | +0.08 (+4.94%) | 1.74 | 1.595 | 6,887,383 |
| IOCT | 33.6049▼ | -0.0337 (-0.10%) | 33.618 | 33.54 | 1,421 |
| ION | 34.678▼ | -0.044 (-0.13%) | 34.69 | 34.678 | 500 |
| IONR | 3.28▲ | +0.105 (+3.31%) | 3.28 | 3.17 | 13,211 |
| IONS | 42.17▲ | +0.35 (+0.84%) | 42.57 | 41.755 | 2,584,403 |
| IOO | 114.79▲ | +0.39 (+0.34%) | 114.816 | 114.11 | 158,170 |