Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSFO | 12.20▼ | -0.24 (-1.93%) | 12.47 | 12.20 | 64,267 |
| MSFT | 499.70▼ | -10.42 (-2.04%) | 511.00 | 499.36 | 18,101,758 |
| MSFU | 37.94▼ | -1.65 (-4.17%) | 39.68 | 37.915 | 2,431,739 |
| MSI | 468.05▼ | -4.18 (-0.89%) | 472.73 | 466.39 | 750,929 |
| MSIF | 12.65▲ | +0.06 (+0.48%) | 12.70 | 12.50 | 106,781 |
| MSLC | 60.8488▼ | -0.2362 (-0.39%) | 61.00 | 60.76 | 64,631 |
| MSN | 0.5176▲ | +0.0363 (+7.54%) | 0.5299 | 0.4811 | 640,737 |
| MSOS | 5.11▲ | +0.16 (+3.23%) | 5.11 | 4.88 | 4,139,680 |
| MSOX | 3.18▲ | +0.19 (+6.35%) | 3.18 | 2.895 | 1,901,608 |
| MSR | 15.285▼ | -0.07 (-0.46%) | 15.31 | 15.285 | 312 |
| MST | 14.0889▼ | -0.3111 (-2.16%) | 14.285 | 12.94 | 80,338 |
| MSTP | 25.77▼ | -0.8691 (-3.26%) | 26.43 | 23.76 | 62,660 |
| MSTR | 142.80▼ | -2.05 (-1.42%) | 144.40 | 137.07 | 27,054,700 |
| MSTX | 16.79▼ | -0.54 (-3.12%) | 17.21 | 15.46 | 8,337,630 |
| MSTY | 16.06▼ | -0.23 (-1.41%) | 16.235 | 15.53 | 1,621,675 |
| MT | 78.74▲ | +2.67 (+3.51%) | 78.78 | 77.76 | 1,609,047 |
| MTA | 10.31▼ | -0.08 (-0.77%) | 10.35 | 10.05 | 238,600 |
| MTC | 4.36▲ | +0.42 (+10.66%) | 4.40 | 3.88 | 34,000 |
| MTCH | 41.86▼ | -0.57 (-1.34%) | 42.39 | 41.575 | 1,883,618 |
| MTDR | 59.15▼ | -0.57 (-0.95%) | 59.985 | 58.54 | 2,141,172 |
| MTEX | 9.00▲ | +1.71 (+23.46%) | 9.20 | 7.395 | 76,686 |
| MTG | 31.01▼ | -0.46 (-1.46%) | 31.41 | 30.94 | 1,527,044 |
| MTW | 21.41▲ | +0.96 (+4.69%) | 21.50 | 20.50 | 328,819 |
| MUFG | 24.09▼ | -0.04 (-0.17%) | 24.185 | 24.015 | 3,703,395 |
| MUX | 20.07▼ | -0.47 (-2.29%) | 20.31 | 19.81 | 665,417 |
| MVBF | 31.23▲ | +0.32 (+1.04%) | 31.38 | 30.67 | 62,052 |
| MVPA | 37.8548▲ | +0.068 (+0.18%) | 37.8548 | 37.52 | 790 |
| MVPL | 44.5381▼ | -0.3181 (-0.71%) | 44.55 | 44.4799 | 4,505 |
| MWYN | 1.28▼ | -0.06 (-4.48%) | 1.38 | 1.27 | 45,694 |
| MXC | 11.02▲ | +0.40 (+3.77%) | 11.32 | 10.22 | 341,852 |
| MXE | 13.57▲ | +0.005 (+0.04%) | 13.57 | 13.57 | 0 |
| MXI | 115.2928▼ | -0.6572 (-0.57%) | 115.62 | 114.61 | 18,442 |
| MYO | 1.44▲ | +0.05 (+3.60%) | 1.455 | 1.38 | 378,600 |
| MYSE | 2.82 | +0.00 (+0.00%) | 2.97 | 2.75 | 103,221 |
| MYX | 9.99 | +0.00 (+0.00%) | 10.03 | 9.99 | 210 |
| NA | 2.24 | +0.00 (+0.00%) | 2.38 | 2.21 | 93,906 |
| NAKA | 8.13▼ | -0.18 (-2.17%) | 8.41 | 7.53 | 212,687 |
| NANR | 90.37▼ | -0.87 (-0.95%) | 90.6319 | 89.525 | 17,894 |
| NAT | 7.25▲ | +0.15 (+2.11%) | 7.345 | 7.02 | 3,953,866 |
| NAVI | 9.63▲ | +0.15 (+1.58%) | 9.85 | 9.18 | 1,336,323 |
| NAVN | 27.78▲ | +0.07 (+0.25%) | 28.045 | 27.24 | 1,476,417 |
| NBBK | 23.16▲ | +0.19 (+0.83%) | 23.21 | 22.79 | 250,580 |
| NBCM | 31.04▼ | -0.18 (-0.58%) | 31.12 | 30.79 | 37,980 |
| NBCR | 34.58▼ | -0.08 (-0.23%) | 34.61 | 34.51 | 14,817 |
| NBET | 42.3321▼ | -0.0574 (-0.14%) | 42.3321 | 42.19 | 2,152 |
| NBGX | 29.95▲ | +0.0172 (+0.06%) | 30.03 | 29.91 | 3,750 |
| NBIE | 27.6619▲ | +0.0319 (+0.12%) | 27.72 | 27.645 | 11,945 |
| NBOS | 28.60▲ | +0.0349 (+0.12%) | 28.60 | 28.545 | 24,681 |
| NBR | 90.84▼ | -2.13 (-2.29%) | 91.57 | 89.05 | 219,274 |
| NBRG | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 314 |
| NBSM | 28.9542▼ | -0.0558 (-0.19%) | 28.96 | 28.88 | 7,561 |
| NCI | 13.54▲ | +0.13 (+0.97%) | 14.15 | 13.41 | 248,622 |
| NCIQ | 20.07▼ | -0.53 (-2.57%) | 20.095 | 19.99 | 77,257 |
| NCNO | 23.12▼ | -0.51 (-2.16%) | 23.51 | 22.93 | 1,936,710 |
| NDAA | 24.4366▼ | -0.0034 (-0.01%) | 24.48 | 24.39 | 5,730 |
| NDAQ | 96.88▼ | -1.83 (-1.85%) | 97.49 | 96.57 | 1,925,124 |
| NDIA | 27.57▼ | -0.11 (-0.40%) | 27.57 | 27.57 | 100 |
| NDIV | 35.4602▼ | -0.1764 (-0.49%) | 35.53 | 35.195 | 11,067 |
| NDSN | 318.36▲ | +0.87 (+0.27%) | 321.10 | 317.08 | 428,941 |
| NE | 45.61▼ | -0.98 (-2.10%) | 47.06 | 45.28 | 1,128,975 |
| NEM | 128.09▼ | -2.34 (-1.79%) | 128.86 | 126.065 | 5,746,071 |
| NEMG | 24.1674▼ | -0.9683 (-3.85%) | 24.41 | 23.47 | 9,389 |
| NEO | 17.38▼ | -0.08 (-0.46%) | 17.47 | 16.87 | 996,900 |
| NEOG | 11.83▲ | +0.19 (+1.63%) | 11.85 | 11.37 | 1,097,023 |
| NEOV | 3.86▲ | +0.04 (+1.05%) | 3.88 | 3.675 | 966,996 |
| NEPH | 4.06▼ | -0.12 (-2.87%) | 4.26 | 4.06 | 17,871 |
| NESR | 34.75▲ | +0.25 (+0.72%) | 34.90 | 33.94 | 870,065 |
| NEU | 885.00▼ | -15.15 (-1.68%) | 905.00 | 884.89 | 104,872 |
| NEWP | 6.17▼ | -0.53 (-7.91%) | 6.90 | 6.155 | 742,101 |
| NEXT | 7.34▼ | -0.08 (-1.08%) | 7.42 | 7.2728 | 1,352,301 |
| NFG | 83.32▼ | -0.21 (-0.25%) | 83.65 | 82.66 | 444,143 |
| NFGC | 1.81▼ | -0.08 (-4.23%) | 1.86 | 1.79 | 1,193,240 |
| NFJ | 15.68 | +0.00 (+0.00%) | 15.6901 | 15.64 | 173,923 |
| NFLX | 78.25▼ | -4.42 (-5.35%) | 82.69 | 78.23 | 40,190,010 |
| NFXL | 17.91▼ | -2.1299 (-10.63%) | 20.0399 | 17.90 | 2,229,653 |
| NG | 8.07▼ | -0.25 (-3.00%) | 8.16 | 7.97 | 3,190,020 |
| NGEN | 2.33▲ | +0.01 (+0.43%) | 2.395 | 2.275 | 920,519 |
| NGHT | 22.4646▼ | -0.7114 (-3.07%) | 22.4646 | 22.32 | 548 |
| NGNE | 38.60▲ | +0.99 (+2.63%) | 39.38 | 36.5573 | 205,633 |
| NICE | 105.50▼ | -2.81 (-2.59%) | 108.78 | 104.39 | 282,623 |
| NICM | 6.68 | +0.00 (+0.00%) | 6.86 | 6.68 | 859 |
| NIKL | 14.69▲ | +0.04 (+0.27%) | 14.70 | 14.51 | 15,600 |
| NIPG | 15.25▲ | +0.84 (+5.83%) | 15.97 | 13.80 | 34,116 |
| NIQ | 18.39▼ | -0.43 (-2.28%) | 18.79 | 18.17 | 799,844 |
| NISM | 25.4843▲ | +0.1203 (+0.47%) | 25.4843 | 25.4843 | 6 |
| NITE | 40.3768▼ | -0.6272 (-1.53%) | 40.74 | 40.3768 | 1,362 |
| NIXT | 34.6565▼ | -0.1167 (-0.34%) | 34.6565 | 34.38 | 3,862 |
| NKSH | 42.07▲ | +0.23 (+0.55%) | 42.375 | 41.71 | 34,770 |
| NKTR | 74.19▼ | -2.18 (-2.85%) | 75.63 | 73.64 | 601,539 |
| NL | 6.79▼ | -0.14 (-2.02%) | 6.90 | 6.55 | 27,072 |
| NLR | 119.95▲ | +0.76 (+0.64%) | 120.355 | 118.10 | 264,516 |
| NMAI | 14.57▼ | -0.03 (-0.21%) | 14.60 | 14.44 | 49,572 |
| NMAX | 10.63▼ | -0.23 (-2.12%) | 11.05 | 10.505 | 792,636 |
| NMBL | 21.3774▲ | +0.0037 (+0.02%) | 21.3999 | 21.36 | 1,677 |
| NMFC | 7.48▲ | +0.01 (+0.13%) | 7.56 | 7.40 | 227,694 |
| NMIH | 44.83▼ | -0.56 (-1.23%) | 45.1889 | 44.50 | 638,701 |
| NML | 10.62▼ | -0.02 (-0.19%) | 10.73 | 10.42 | 181,222 |
| NMP | 10.34 | +0.00 (+0.00%) | 10.36 | 10.34 | 9 |
| NMR | 10.65▲ | +0.03 (+0.28%) | 10.715 | 10.5911 | 636,078 |
| NNDM | 1.62▲ | +0.02 (+1.25%) | 1.63 | 1.59 | 2,892,409 |