Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XEL | 81.61▲ | +0.11 (+0.13%) | 82.00 | 81.08 | 11,720,152 |
| XERS | 16.66▲ | +0.01 (+0.06%) | 16.7629 | 16.31 | 3,399,068 |
| XFLH | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 350,130 |
| XHB | 102.07▲ | +0.75 (+0.74%) | 102.50 | 100.89 | 1,489,700 |
| XHE | 94.87▲ | +0.09 (+0.09%) | 95.31 | 94.75 | 71,400 |
| XHG | 3.37▲ | +0.11 (+3.37%) | 3.37 | 3.30 | 2,336 |
| XHR | 21.83▲ | +0.05 (+0.23%) | 22.3889 | 21.53 | 422,814 |
| XHS | 145.43▼ | -0.19 (-0.13%) | 146.11 | 143.57 | 78,459 |
| XLB | 52.23▼ | -0.11 (-0.21%) | 52.68 | 51.95 | 7,241,900 |
| XLF | 58.68▲ | +0.47 (+0.81%) | 58.71 | 58.23 | 29,926,400 |
| XLP | 92.35▲ | +1.29 (+1.42%) | 92.35 | 91.43 | 18,382,300 |
| XLRE | 44.37▲ | +0.01 (+0.02%) | 44.57 | 44.165 | 4,561,714 |
| XLSI | 24.025▲ | +0.059 (+0.25%) | 24.05 | 23.97 | 24,233 |
| XLU | 44.04▲ | +0.23 (+0.52%) | 44.10 | 43.74 | 14,272,500 |
| XLUI | 22.9796▲ | +0.0296 (+0.13%) | 23.08 | 22.93 | 38,506 |
| XLV | 188.85▲ | +1.02 (+0.54%) | 189.13 | 187.22 | 5,830,200 |
| XLVI | 27.46▲ | +0.11 (+0.40%) | 27.50 | 27.25 | 50,907 |
| XLY | 119.98▼ | -0.48 (-0.40%) | 120.97 | 119.27 | 6,197,700 |
| XMHQ | 120.09▲ | +0.17 (+0.14%) | 120.55 | 118.95 | 113,600 |
| XMLV | 67.0481▲ | +0.3081 (+0.46%) | 67.1299 | 66.56 | 11,321 |
| XNCR | 37.09▼ | -1.04 (-2.73%) | 37.88 | 36.38 | 958,164 |
| XRT | 91.05▲ | +0.38 (+0.42%) | 91.25 | 89.97 | 3,267,900 |
| XSLL | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| XSLV | 51.33▲ | +0.11 (+0.21%) | 51.33 | 51.15 | 2,600 |
| YCS | 56.07▼ | -0.04 (-0.07%) | 56.18 | 55.93 | 7,400 |
| YEXT | 7.67▲ | +0.02 (+0.26%) | 7.75 | 7.59 | 390,166 |
| YHGJ | 3.30▼ | -0.05 (-1.49%) | 3.59 | 3.21 | 19,900 |
| YMM | 8.69▲ | +0.20 (+2.36%) | 8.69 | 8.405 | 10,010,581 |
| YOU | 57.21▲ | +0.42 (+0.74%) | 58.99 | 56.87 | 976,186 |
| YSWY | 24.84▲ | +0.45 (+1.85%) | 24.985 | 23.875 | 505,101 |
| YUM | 161.33▲ | +1.99 (+1.25%) | 163.10 | 160.05 | 1,779,600 |
| YUMC | 50.86▲ | +1.65 (+3.35%) | 50.87 | 49.385 | 1,686,496 |
| ZBH | 103.21▼ | -1.35 (-1.29%) | 105.61 | 102.88 | 2,518,700 |
| ZGN | 13.80▲ | +0.23 (+1.69%) | 13.81 | 13.41 | 792,499 |
| ZIG | 40.62▲ | +0.396 (+0.98%) | 40.62 | 40.38 | 1,600 |
| ZJYL | 3.50▼ | -0.37 (-9.56%) | 3.83 | 3.40 | 18,789 |
| ZKP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| ZMUN | 49.995▲ | +0.015 (+0.03%) | 50.04 | 49.985 | 7,873 |
| ZSL | 40.34▲ | +1.73 (+4.48%) | 40.62 | 38.52 | 1,625,700 |
| ZTR | 6.44 | +0.00 (+0.00%) | 6.45 | 6.40 | 50,713 |
| ZTS | 83.82▲ | +0.86 (+1.04%) | 83.85 | 82.265 | 3,113,288 |