Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVE | 216.35▼ | -0.82 (-0.38%) | 216.74 | 215.67 | 521,815 |
| IVLU | 39.88▲ | +0.21 (+0.53%) | 39.88 | 39.50 | 1,072,810 |
| IVOG | 127.71▼ | -1.28 (-0.99%) | 128.58 | 127.16 | 16,001 |
| IVOO | 117.92▼ | -1.18 (-0.99%) | 119.038 | 117.56 | 122,723 |
| IVOV | 106.05▼ | -0.966 (-0.90%) | 106.94 | 105.62 | 18,518 |
| IVR | 8.99▼ | -0.03 (-0.33%) | 9.11 | 8.95 | 4,553,000 |
| IVT | 28.96▼ | -0.11 (-0.38%) | 29.03 | 28.72 | 165,122 |
| IVZ | 28.40▼ | -0.84 (-2.87%) | 29.13 | 28.32 | 4,411,500 |
| IWC | 172.28▼ | -3.06 (-1.75%) | 175.1143 | 171.88 | 92,865 |
| IWD | 218.48▼ | -1.23 (-0.56%) | 219.3537 | 217.80 | 2,775,708 |
| IWM | 264.81▼ | -4.98 (-1.85%) | 269.05 | 264.46 | 42,458,652 |
| IWN | 195.62▼ | -3.38 (-1.70%) | 198.52 | 195.33 | 721,835 |
| IWO | 346.76▼ | -6.94 (-1.96%) | 352.72 | 345.97 | 354,159 |
| IWR | 100.34▼ | -0.69 (-0.68%) | 101.001 | 100.05 | 1,470,600 |
| IWS | 147.97▼ | -0.97 (-0.65%) | 148.75 | 147.48 | 543,558 |
| IWX | 94.99▼ | -0.45 (-0.47%) | 95.25 | 94.68 | 628,204 |
| IX | 30.29▲ | +0.34 (+1.14%) | 30.30 | 29.84 | 194,485 |
| IXC | 45.61▲ | +0.60 (+1.33%) | 45.81 | 45.4951 | 261,497 |
| IXG | 120.42▼ | -0.76 (-0.63%) | 120.60 | 119.93 | 10,226 |
| IXJ | 99.87▼ | -0.15 (-0.15%) | 100.13 | 99.47 | 87,853 |
| IXUS | 89.24▲ | +0.59 (+0.67%) | 89.2854 | 88.375 | 1,204,481 |
| IYC | 105.79▲ | +0.31 (+0.29%) | 105.80 | 105.38 | 35,586 |
| IYE | 52.06▲ | +0.29 (+0.56%) | 52.76 | 51.975 | 1,277,946 |
| IYH | 66.17▼ | -0.42 (-0.63%) | 66.615 | 65.86 | 1,566,625 |
| IYM | 175.26▲ | +1.82 (+1.05%) | 175.4399 | 172.995 | 104,245 |
| IYR | 96.04▲ | +0.28 (+0.29%) | 96.14 | 95.325 | 4,208,743 |
| JAAA | 50.80▲ | +0.04 (+0.08%) | 50.80 | 50.78 | 4,629,200 |
| JACK | 21.16▼ | -0.55 (-2.53%) | 21.71 | 21.05 | 298,645 |
| JACS | 10.47▼ | -0.025 (-0.24%) | 10.47 | 10.47 | 200 |
| JADE | 68.3088▲ | +0.2848 (+0.42%) | 68.33 | 67.82 | 1,821 |
| JAKK | 19.00▼ | -0.18 (-0.94%) | 19.295 | 18.76 | 82,483 |
| JAMF | 13.00▼ | -0.02 (-0.15%) | 13.02 | 13.00 | 908,377 |
| JAVA | 74.77▼ | -0.38 (-0.51%) | 74.99 | 74.47 | 395,127 |
| JBHT | 206.75▼ | -3.98 (-1.89%) | 211.705 | 206.21 | 980,280 |
| JBI | 7.03▼ | -0.13 (-1.82%) | 7.15 | 6.955 | 587,980 |
| JBIO | 16.305▼ | -0.715 (-4.20%) | 16.87 | 15.80 | 303,785 |
| JBL | 243.14▼ | -1.56 (-0.64%) | 247.00 | 237.72 | 927,700 |
| JBLU | 5.28▼ | -0.11 (-2.04%) | 5.36 | 5.25 | 15,823,803 |
| JBSS | 73.73▼ | -0.74 (-0.99%) | 74.39 | 72.9204 | 56,929 |
| JBTM | 154.23▼ | -3.19 (-2.03%) | 157.26 | 152.43 | 376,304 |
| JCAP | 22.21▼ | -0.42 (-1.86%) | 22.68 | 22.05 | 147,041 |
| JDIV | 54.9644▲ | +0.0974 (+0.18%) | 54.9644 | 54.9644 | 217 |
| JDOC | 59.455▼ | -0.22 (-0.37%) | 59.47 | 59.455 | 200 |
| JDVI | 37.613▲ | +0.538 (+1.45%) | 37.613 | 37.345 | 1,200 |
| JDVL | 28.3433▼ | -0.0905 (-0.32%) | 28.36 | 28.3433 | 100 |
| JEDI | 29.48▲ | +0.27 (+0.92%) | 29.66 | 29.1601 | 44,845 |
| JEF | 62.31▼ | -1.04 (-1.64%) | 63.48 | 61.33 | 1,959,600 |
| JELD | 3.03▼ | -0.06 (-1.94%) | 3.075 | 2.97 | 585,603 |
| JEPI | 58.38▲ | +0.04 (+0.07%) | 58.39 | 58.212 | 4,610,900 |
| JETS | 28.56▼ | -0.32 (-1.11%) | 28.7262 | 28.48 | 4,147,573 |
| JFU | 6.01▼ | -0.0312 (-0.52%) | 6.01 | 5.903 | 2,540 |
| JG | 7.60▼ | -0.35 (-4.40%) | 8.10 | 7.60 | 5,726 |
| JGH | 12.85 | +0.00 (+0.00%) | 12.87 | 12.81 | 66,511 |
| JHDV | 40.913▲ | +0.014 (+0.03%) | 40.913 | 40.913 | 100 |
| JHEM | 34.95▲ | +0.20 (+0.58%) | 35.07 | 34.565 | 27,368 |
| JHG | 47.97▼ | -0.12 (-0.25%) | 48.06 | 47.88 | 490,559 |
| JHID | 39.9806▲ | +0.3222 (+0.81%) | 39.9806 | 39.9806 | 73 |
| JHMD | 43.15▲ | +0.25 (+0.58%) | 43.15 | 42.7172 | 91,302 |
| JHML | 81.485▼ | -0.165 (-0.20%) | 81.635 | 81.34 | 22,596 |
| JHMM | 68.80▼ | -0.58 (-0.84%) | 69.28 | 68.533 | 562,123 |
| JHMU | 26.3508▲ | +0.0358 (+0.14%) | 26.38 | 26.3508 | 473 |
| JHPI | 23.14▲ | +0.04 (+0.17%) | 23.15 | 23.10 | 29,527 |
| JHS | 11.74▲ | +0.022 (+0.19%) | 11.80 | 11.7393 | 8,726 |
| JHSC | 44.88▼ | -0.66 (-1.45%) | 45.62 | 44.855 | 33,516 |
| JHX | 24.51▼ | -0.03 (-0.12%) | 24.61 | 24.15 | 7,824,519 |
| JIG | 77.36▲ | +0.549 (+0.71%) | 77.41 | 76.49 | 9,500 |
| JILL | 15.83▼ | -0.46 (-2.82%) | 16.29 | 15.80 | 28,384 |
| JIRE | 77.94▲ | +0.41 (+0.53%) | 77.95 | 77.176 | 371,100 |
| JIVE | 85.2096▲ | +0.4616 (+0.54%) | 85.27 | 84.32 | 248,472 |
| JJSF | 93.20▲ | +0.11 (+0.12%) | 94.09 | 92.32 | 161,708 |
| JKHY | 185.11▼ | -3.59 (-1.90%) | 189.46 | 183.71 | 681,227 |
| JLHL | 4.19▼ | -0.11 (-2.56%) | 4.49 | 4.01 | 9,202 |
| JLL | 354.09▼ | -2.27 (-0.64%) | 356.94 | 347.88 | 250,348 |
| JMEE | 68.07▼ | -0.87 (-1.26%) | 68.85 | 67.82 | 68,800 |
| JMIA | 12.89▲ | +0.23 (+1.82%) | 13.09 | 12.3701 | 2,563,578 |
| JMID | 30.0356▼ | -0.1794 (-0.59%) | 30.27 | 29.95 | 9,181 |
| JMOM | 70.10▼ | -0.26 (-0.37%) | 70.34 | 69.95 | 213,537 |
| JMSI | 50.655▲ | +0.085 (+0.17%) | 50.655 | 50.39 | 13,998 |
| JNJ | 220.14▲ | +1.65 (+0.76%) | 221.21 | 217.8435 | 6,951,040 |
| JNK | 97.87▼ | -0.05 (-0.05%) | 97.96 | 97.7722 | 4,119,385 |
| JNUG | 330.21▲ | +11.67 (+3.66%) | 334.3083 | 315.8591 | 354,521 |
| JOB | 0.2522▼ | -0.0148 (-5.54%) | 0.2708 | 0.2351 | 938,301 |
| JOE | 63.90▼ | -0.89 (-1.37%) | 64.75 | 63.2601 | 131,627 |
| JOF | 11.42▲ | +0.05 (+0.44%) | 11.45 | 11.3007 | 110,228 |
| JOUT | 45.66▼ | -1.00 (-2.14%) | 46.755 | 45.42 | 25,114 |
| JOYY | 69.40▲ | +1.71 (+2.53%) | 69.44 | 67.685 | 282,769 |
| JPAN | 37.4368▼ | -0.1802 (-0.48%) | 37.56 | 37.32 | 7,777 |
| JPEM | 64.6992▲ | +0.2742 (+0.43%) | 64.6992 | 64.20 | 129,691 |
| JPIN | 71.25▲ | +0.5007 (+0.71%) | 71.25 | 70.48 | 10,572 |
| JPME | 113.25▼ | -0.50 (-0.44%) | 113.84 | 112.86 | 9,856 |
| JPSE | 53.7972▼ | -0.7161 (-1.31%) | 54.41 | 53.6494 | 8,517 |
| JPSV | 60.6786▼ | -1.0535 (-1.71%) | 60.6786 | 60.6786 | 117 |
| JPUS | 128.7863▼ | -0.3277 (-0.25%) | 129.15 | 128.445 | 3,980 |
| JPXN | 90.88▼ | -0.2739 (-0.30%) | 91.10 | 90.14 | 213,740 |
| JPY | 33.2377▼ | -0.1076 (-0.32%) | 33.29 | 33.05 | 4,262 |
| JQC | 5.14▲ | +0.01 (+0.19%) | 5.15 | 5.12 | 770,387 |
| JQUA | 64.29▼ | -0.02 (-0.03%) | 64.395 | 64.1001 | 626,344 |
| JRVR | 6.66▼ | -0.09 (-1.33%) | 6.78 | 6.58 | 184,843 |
| JSI | 52.27▲ | +0.03 (+0.06%) | 52.27 | 52.23 | 141,305 |
| JSMD | 87.4028▼ | -1.383 (-1.56%) | 88.68 | 87.28 | 19,447 |