Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDAA | 22.9948▼ | -0.1693 (-0.73%) | 23.13 | 22.9948 | 3,700 |
| NDIV | 34.25▲ | +0.03 (+0.09%) | 34.32 | 34.14 | 17,394 |
| NDLS | 9.81▲ | +0.31 (+3.26%) | 9.86 | 9.40 | 59,689 |
| NDRA | 5.17▼ | -0.844 (-14.03%) | 5.79 | 4.88 | 53,905 |
| NE | 47.36▲ | +0.73 (+1.57%) | 47.67 | 46.82 | 497,322 |
| NECB | 24.33▼ | -0.63 (-2.52%) | 25.17 | 24.05 | 41,657 |
| NESR | 23.87▲ | +0.34 (+1.44%) | 24.23 | 23.5089 | 1,308,940 |
| NEUP | 4.87▼ | -0.16 (-3.18%) | 5.11 | 4.8001 | 29,535 |
| NEWP | 5.25▼ | -0.21 (-3.85%) | 5.50 | 5.21 | 915,092 |
| NEWZ | 28.8872▼ | -0.0772 (-0.27%) | 29.05 | 28.8872 | 3,351 |
| NEXN | 7.42▼ | -0.32 (-4.13%) | 7.83 | 7.40 | 301,229 |
| NEXT | 7.51▲ | +0.355 (+4.96%) | 7.57 | 7.075 | 3,147,051 |
| NFBK | 13.62▼ | -0.23 (-1.66%) | 13.82 | 13.61 | 210,825 |
| NFLX | 92.58▼ | -2.25 (-2.37%) | 94.65 | 92.37 | 55,144,796 |
| NGVC | 27.51▼ | -0.31 (-1.11%) | 28.14 | 27.49 | 100,330 |
| NGVT | 74.40▼ | -0.77 (-1.02%) | 76.10 | 73.815 | 139,294 |
| NI | 46.93▼ | -0.85 (-1.78%) | 48.17 | 46.915 | 5,130,146 |
| NIC | 154.86▼ | -0.91 (-0.58%) | 156.60 | 153.99 | 139,153 |
| NINE | 8.93▲ | +0.63 (+7.59%) | 9.00 | 8.61 | 44,715 |
| NIO | 6.43▼ | -0.23 (-3.45%) | 6.64 | 6.43 | 33,464,812 |
| NIOG | 22.50▼ | -1.901 (-7.79%) | 23.71 | 22.50 | 17,073 |
| NIVF | 2.17 | +0.00 (+0.00%) | 2.195 | 2.10 | 13,759 |
| NIXT | 31.4521▼ | -0.0505 (-0.16%) | 32.24 | 31.4521 | 834 |
| NJR | 55.11▼ | -0.48 (-0.86%) | 55.75 | 54.96 | 364,184 |
| NKTR | 98.16▼ | -2.19 (-2.18%) | 106.42 | 96.23 | 1,561,608 |
| NMI | 11.04▲ | +0.09 (+0.82%) | 11.1799 | 10.90 | 17,904 |
| NMP | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| NMRK | 16.18▼ | -0.39 (-2.35%) | 16.93 | 16.125 | 1,199,256 |
| NMT | 12.43▲ | +0.05 (+0.40%) | 12.5699 | 12.42 | 14,657 |
| NNBR | 2.19▼ | -0.02 (-0.90%) | 2.328 | 2.13 | 809,663 |
| NNI | 137.57▼ | -1.15 (-0.83%) | 139.38 | 136.49 | 144,519 |
| NNNN | 27.15▲ | +0.17 (+0.63%) | 27.40 | 26.76 | 17,314 |
| NOEM | 10.43▲ | +0.03 (+0.29%) | 10.45 | 10.43 | 1,923 |
| NOK | 10.40▼ | -0.20 (-1.89%) | 10.67 | 10.36 | 61,590,200 |
| NOM | 11.24▼ | -0.08 (-0.71%) | 11.5001 | 11.12 | 13,908 |
| NORW | 37.68▼ | -0.27 (-0.71%) | 38.06 | 37.60 | 98,869 |
| NP | 27.85▼ | -0.93 (-3.23%) | 29.25 | 27.66 | 341,415 |
| NPB | 18.52▼ | -0.67 (-3.49%) | 19.16 | 18.41 | 84,975 |
| NPK | 136.25▼ | -3.98 (-2.84%) | 140.46 | 133.82 | 68,804 |
| NPO | 282.00▼ | -1.38 (-0.49%) | 286.015 | 278.38 | 188,018 |
| NPV | 11.57▲ | +0.03 (+0.26%) | 11.60 | 11.5111 | 61,937 |
| NQP | 12.02▼ | -0.04 (-0.33%) | 12.08 | 12.01 | 120,267 |
| NRC | 17.18▼ | -1.00 (-5.50%) | 18.56 | 17.10 | 61,517 |
| NRIM | 24.17▼ | -0.64 (-2.58%) | 25.10 | 24.14 | 107,530 |
| NRK | 10.44▼ | -0.02 (-0.19%) | 10.488 | 10.42 | 236,559 |
| NRSH | 28.3913▼ | -0.2827 (-0.99%) | 28.3913 | 28.3913 | 17 |
| NRXP | 2.95▼ | -0.25 (-7.81%) | 3.29 | 2.88 | 2,537,662 |
| NRXS | 7.28▲ | +0.28 (+4.00%) | 7.43 | 6.98 | 137,193 |
| NSA | 43.22▼ | -0.64 (-1.46%) | 44.015 | 43.19 | 612,073 |
| NSI | 37.5692▼ | -0.5117 (-1.34%) | 38.105 | 37.5692 | 852 |
| NSYS | 14.535▲ | +0.245 (+1.71%) | 15.00 | 14.45 | 30,093 |
| NTB | 55.71▼ | -0.52 (-0.92%) | 56.50 | 55.66 | 153,664 |
| NTCT | 33.36▲ | +0.55 (+1.68%) | 33.44 | 32.85 | 599,484 |
| NTGR | 26.74▼ | -0.08 (-0.30%) | 27.58 | 26.23 | 379,333 |
| NTLA | 15.31▲ | +0.10 (+0.66%) | 15.9103 | 15.22 | 4,304,004 |
| NTRS | 171.74▲ | +12.75 (+8.02%) | 173.185 | 159.9731 | 2,717,579 |
| NTSE | 43.3716▼ | -0.6794 (-1.54%) | 44.0416 | 43.3716 | 4,082 |
| NTSI | 45.894▼ | -0.86 (-1.84%) | 46.57 | 45.894 | 24,093 |
| NTST | 20.91▲ | +0.02 (+0.10%) | 20.975 | 20.1116 | 1,672,519 |
| NTWO | 10.57▼ | -0.0325 (-0.31%) | 10.57 | 10.57 | 2,791 |
| NUE | 208.06▲ | +5.80 (+2.87%) | 210.165 | 202.66 | 1,941,084 |
| NUGO | 40.32▼ | -0.3328 (-0.82%) | 40.71 | 40.32 | 275,094 |
| NUVL | 107.13▼ | -1.11 (-1.03%) | 108.45 | 105.71 | 775,302 |
| NUW | 14.40▼ | -0.15 (-1.03%) | 14.59 | 14.39 | 46,215 |
| NVEC | 82.24▲ | +1.07 (+1.32%) | 84.605 | 81.83 | 98,223 |
| NVGS | 20.27▼ | -0.37 (-1.79%) | 20.945 | 20.13 | 217,306 |
| NVMI | 527.75▼ | -4.42 (-0.83%) | 544.62 | 522.67 | 231,384 |
| NVNO | 12.91▲ | +0.83 (+6.87%) | 13.00 | 12.2757 | 6,469 |
| NVRI | 19.35▼ | -0.10 (-0.51%) | 19.70 | 19.19 | 620,084 |
| NVT | 137.00▲ | +1.20 (+0.88%) | 139.15 | 135.91 | 1,667,293 |
| NVTS | 15.33▲ | +2.13 (+16.14%) | 16.61 | 14.19 | 87,109,071 |
| NWBI | 13.22▼ | -0.16 (-1.20%) | 13.40 | 13.19 | 1,383,740 |
| NWE | 70.49▼ | -1.84 (-2.54%) | 72.235 | 70.33 | 269,318 |
| NWFL | 30.20▼ | -0.91 (-2.93%) | 30.94 | 30.17 | 14,807 |
| NWG | 16.11▼ | -0.42 (-2.54%) | 16.535 | 16.11 | 3,097,266 |
| NWPX | 81.08▼ | -1.06 (-1.29%) | 82.87 | 80.57 | 84,539 |
| NWS | 30.42▲ | +0.44 (+1.47%) | 30.52 | 29.78 | 790,149 |
| NWSA | 26.42▲ | +0.45 (+1.73%) | 26.515 | 25.81 | 3,236,521 |
| NXTE | 43.7393▼ | -0.2095 (-0.48%) | 44.19 | 43.7393 | 2,193 |
| NXTG | 127.6315▼ | -0.8868 (-0.69%) | 129.215 | 127.6315 | 2,101 |
| NYAX | 64.05▲ | +2.02 (+3.26%) | 65.06 | 61.875 | 6,162 |
| NZAC | 44.2785▼ | -0.4418 (-0.99%) | 44.83 | 44.2785 | 4,891 |
| NZUS | 36.2428▼ | -0.2038 (-0.56%) | 36.2428 | 36.2428 | 1 |
| OAEM | 44.4442▼ | -0.695 (-1.54%) | 45.23 | 44.4442 | 4,507 |
| OAIM | 45.60▼ | -0.86 (-1.85%) | 49.73 | 45.515 | 24,374 |
| OALC | 37.618▼ | -0.145 (-0.38%) | 37.9202 | 37.61 | 15,692 |
| OASC | 32.4972▼ | -0.2428 (-0.74%) | 32.89 | 32.4972 | 9,416 |
| OBA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 13,462 |
| OBE | 11.70▲ | +1.14 (+10.80%) | 11.74 | 10.60 | 2,944,048 |
| OBK | 45.34▼ | -0.49 (-1.07%) | 46.20 | 45.26 | 233,076 |
| OBT | 35.16▼ | -0.83 (-2.31%) | 36.23 | 35.02 | 40,029 |
| OBTC | 24.1306▼ | -0.3694 (-1.51%) | 24.51 | 24.08 | 1,025 |
| OCC | 10.97▲ | +0.215 (+2.00%) | 12.27 | 10.85 | 301,964 |
| OCFC | 18.89▼ | -0.49 (-2.53%) | 19.45 | 18.84 | 487,300 |
| OCIO | 35.84▼ | -0.30 (-0.83%) | 36.08 | 35.84 | 530 |
| OCSL | 12.68▼ | -0.34 (-2.61%) | 13.1799 | 12.675 | 1,142,937 |
| ODC | 72.24▼ | -0.76 (-1.04%) | 73.40 | 71.915 | 30,783 |
| ODFL | 224.42▲ | +1.04 (+0.47%) | 226.99 | 222.10 | 1,593,188 |
| OEC | 7.34▲ | +0.29 (+4.11%) | 7.365 | 7.05 | 349,641 |
| OFAL | 0.668▲ | +0.0809 (+13.78%) | 0.6813 | 0.5489 | 451,361 |