Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTCT | 28.03▲ | +0.69 (+2.52%) | 28.155 | 27.245 | 494,472 |
| NTRA | 233.13▼ | -2.40 (-1.02%) | 239.215 | 231.68 | 1,299,866 |
| NTRS | 137.58▲ | +4.20 (+3.15%) | 137.85 | 132.24 | 1,309,348 |
| NTSI | 44.39▲ | +0.55 (+1.25%) | 44.39 | 43.855 | 8,200 |
| NTSX | 55.44▲ | +0.58 (+1.06%) | 55.44 | 54.80 | 28,800 |
| NU | 16.69▲ | +0.01 (+0.06%) | 16.85 | 16.465 | 28,107,822 |
| NUE | 164.33▲ | +6.19 (+3.91%) | 165.155 | 159.08 | 897,220 |
| NUGO | 40.4792▲ | +0.1842 (+0.46%) | 40.4792 | 40.259 | 1,187 |
| NUGT | 173.21▲ | +5.25 (+3.13%) | 175.925 | 162.21 | 825,346 |
| NUTX | 176.47▲ | +8.05 (+4.78%) | 182.00 | 167.0001 | 187,034 |
| NUV | 9.12▲ | +0.04 (+0.44%) | 9.12 | 9.05 | 830,300 |
| NUVB | 7.84▼ | -0.16 (-2.00%) | 8.05 | 7.80 | 5,995,063 |
| NUVL | 105.74▲ | +0.65 (+0.62%) | 106.16 | 103.83 | 435,692 |
| NVBT | 36.8872▲ | +0.1722 (+0.47%) | 36.8872 | 36.73 | 1,134 |
| NVBW | 33.7749▲ | +0.0779 (+0.23%) | 33.79 | 33.70 | 1,610 |
| NVDD | 39.34▲ | +0.27 (+0.69%) | 39.68 | 38.97 | 359,700 |
| NVDS | 32.8236▲ | +0.3436 (+1.06%) | 33.276 | 32.39 | 162,477 |
| NVG | 12.73▲ | +0.08 (+0.63%) | 12.74 | 12.65 | 885,700 |
| NVGS | 17.42▼ | -0.16 (-0.91%) | 17.63 | 17.32 | 362,100 |
| NVIR | 33.701▲ | +0.226 (+0.68%) | 33.701 | 33.701 | 300 |
| NVRI | 18.10▲ | +0.01 (+0.06%) | 18.25 | 17.97 | 1,246,701 |
| NVS | 131.19▲ | +0.18 (+0.14%) | 131.63 | 130.46 | 2,068,200 |
| NVT | 108.87▲ | +1.45 (+1.35%) | 109.6815 | 106.505 | 1,722,480 |
| NWE | 67.00▲ | +0.70 (+1.06%) | 67.235 | 66.21 | 535,388 |
| NWFL | 29.58▲ | +0.77 (+2.67%) | 29.59 | 28.78 | 53,252 |
| NWG | 16.63▲ | +0.30 (+1.84%) | 16.6969 | 16.495 | 1,673,632 |
| NWPX | 60.54▲ | +0.91 (+1.53%) | 61.32 | 59.66 | 96,656 |
| NXC | 13.17▼ | -0.02 (-0.15%) | 13.20 | 13.13 | 22,900 |
| NXJ | 12.69▼ | -0.02 (-0.16%) | 12.71 | 12.68 | 109,527 |
| NXN | 12.13▲ | +0.05 (+0.41%) | 12.13 | 12.04 | 600 |
| NXTC | 11.69▲ | +0.55 (+4.94%) | 12.15 | 10.80 | 51,000 |
| NYT | 67.70▲ | +2.25 (+3.44%) | 67.98 | 65.55 | 2,633,000 |
| NZF | 12.73▲ | +0.01 (+0.08%) | 12.74 | 12.695 | 476,639 |
| NZUS | 36.028▲ | +0.147 (+0.41%) | 36.03 | 36.028 | 400 |
| OABI | 2.00▲ | +0.01 (+0.50%) | 2.035 | 1.97 | 477,671 |
| OAKM | 28.35▲ | +0.40 (+1.43%) | 28.38 | 27.78 | 293,400 |
| OALC | 35.88▲ | +0.332 (+0.93%) | 35.8896 | 35.55 | 19,598 |
| OASC | 30.03▲ | +0.42 (+1.42%) | 30.17 | 29.70 | 12,487 |
| OBDC | 13.38▲ | +0.04 (+0.30%) | 13.4299 | 13.31 | 3,920,461 |
| OBIO | 4.67▲ | +0.47 (+11.19%) | 4.69 | 4.29 | 537,207 |
| OBK | 38.60▲ | +1.09 (+2.91%) | 39.135 | 37.33 | 187,852 |
| OBOR | 26.0702▲ | +0.1397 (+0.54%) | 26.105 | 26.05 | 1,563 |
| OBT | 28.87▲ | +1.29 (+4.68%) | 29.31 | 27.7418 | 53,612 |
| OCFC | 20.31▲ | +0.73 (+3.73%) | 20.445 | 19.06 | 526,243 |
| OCIO | 37.9093▲ | +0.2436 (+0.65%) | 37.9093 | 37.9093 | 61 |
| OCSL | 13.78 | +0.00 (+0.00%) | 13.87 | 13.7101 | 633,445 |
| OCTT | 43.4873▲ | +0.2363 (+0.55%) | 43.4873 | 43.23 | 2,261 |
| OCTW | 38.906▲ | +0.11 (+0.28%) | 38.98 | 38.74 | 22,603 |
| ODHY | 10.085▲ | +0.03 (+0.30%) | 10.085 | 10.085 | 100 |
| ODP | 28.00 | +0.00 (+0.00%) | 28.00 | 28.00 | 0 |
| ODV | 3.70▲ | +0.03 (+0.82%) | 3.73 | 3.565 | 921,400 |
| OEF | 345.37▲ | +1.45 (+0.42%) | 346.045 | 342.62 | 642,095 |
| OESX | 18.46▲ | +0.83 (+4.71%) | 18.60 | 17.29 | 97,875 |
| OFIX | 15.83▲ | +0.16 (+1.02%) | 16.04 | 15.51 | 293,873 |
| OHI | 44.47▼ | -0.77 (-1.70%) | 45.61 | 44.44 | 2,054,772 |
| OI | 14.78▲ | +0.62 (+4.38%) | 14.91 | 14.11 | 2,053,700 |
| OIH | 308.13▲ | +3.42 (+1.12%) | 310.15 | 300.85 | 449,900 |
| OII | 27.29▼ | -0.22 (-0.80%) | 27.6376 | 26.94 | 691,438 |
| OILT | 24.1673▲ | +0.1943 (+0.81%) | 24.1673 | 23.92 | 3,028 |
| OIS | 7.07▲ | +0.22 (+3.21%) | 7.19 | 6.77 | 906,091 |
| OKE | 73.78▼ | -1.18 (-1.57%) | 75.13 | 73.28 | 4,426,300 |
| OLMA | 30.68▲ | +4.10 (+15.43%) | 30.97 | 27.75 | 7,806,131 |
| OMCL | 43.97▲ | +0.48 (+1.10%) | 45.00 | 43.00 | 643,904 |
| OMER | 11.24▼ | -0.23 (-2.01%) | 11.705 | 11.22 | 1,200,868 |
| OMF | 67.28▲ | +2.81 (+4.36%) | 68.095 | 64.665 | 1,998,210 |
| ONB | 23.26▲ | +1.06 (+4.77%) | 23.34 | 22.21 | 3,746,266 |
| ONEO | 130.8513▲ | +1.7892 (+1.39%) | 130.90 | 130.8513 | 1,110 |
| ONEQ | 93.01▲ | +0.20 (+0.22%) | 93.38 | 92.28 | 262,968 |
| ONEY | 115.617▲ | +1.997 (+1.76%) | 115.8781 | 113.75 | 10,605 |
| ONIT | 43.91▲ | +0.75 (+1.74%) | 44.35 | 43.39 | 30,832 |
| ONOF | 38.189▲ | +0.278 (+0.73%) | 38.23 | 37.86 | 12,375 |
| ONON | 48.72▲ | +1.41 (+2.98%) | 49.52 | 47.595 | 6,914,366 |
| ONTF | 5.99▼ | -0.07 (-1.16%) | 6.13 | 5.99 | 170,280 |
| ONTO | 168.37▲ | +5.76 (+3.54%) | 171.32 | 162.49 | 1,097,687 |
| OPCH | 33.09▲ | +0.87 (+2.70%) | 33.245 | 32.12 | 3,011,457 |
| OPPE | 50.39▲ | +0.32 (+0.64%) | 50.515 | 50.14 | 35,500 |
| OPPJ | 45.7919▲ | +0.0619 (+0.14%) | 45.94 | 45.5252 | 6,934 |
| OPTZ | 36.845▲ | +0.178 (+0.49%) | 36.845 | 36.51 | 548 |
| ORA | 113.11▲ | +1.97 (+1.77%) | 113.85 | 111.14 | 593,300 |
| ORI | 43.60▲ | +0.34 (+0.79%) | 43.78 | 43.1185 | 1,447,742 |
| ORKA | 31.40▲ | +0.61 (+1.98%) | 32.28 | 30.28 | 403,940 |
| ORLA | 12.66▲ | +0.31 (+2.51%) | 12.70 | 12.23 | 2,586,797 |
| ORMP | 2.90▲ | +0.22 (+8.21%) | 2.92 | 2.69 | 241,365 |
| ORN | 11.45▲ | +0.58 (+5.34%) | 11.61 | 10.84 | 473,600 |
| ORR | 33.5031▲ | +0.3011 (+0.91%) | 33.81 | 33.3415 | 62,961 |
| ORRF | 37.94▲ | +0.75 (+2.02%) | 38.085 | 37.15 | 621,133 |
| OSBC | 20.41▲ | +0.61 (+3.08%) | 20.52 | 19.71 | 386,032 |
| OSIS | 262.40▲ | +2.08 (+0.80%) | 264.535 | 257.405 | 183,782 |
| OSRH | 0.649▼ | -0.0338 (-4.95%) | 0.7099 | 0.6402 | 863,340 |
| OSS | 7.73▲ | +0.16 (+2.11%) | 7.92 | 7.40 | 673,176 |
| OTGL | 9.935▲ | +0.005 (+0.05%) | 9.96 | 9.89 | 6,800 |
| OTLK | 2.09▲ | +0.01 (+0.48%) | 2.13 | 2.03 | 1,904,995 |
| OTTR | 83.32▲ | +1.04 (+1.26%) | 83.6499 | 81.6369 | 215,802 |
| OUNZ | 40.72▲ | +0.17 (+0.42%) | 40.79 | 40.26 | 1,124,908 |
| OUT | 23.68▲ | +0.24 (+1.02%) | 23.94 | 23.415 | 1,482,523 |
| OVBC | 41.76▲ | +0.11 (+0.26%) | 42.00 | 41.75 | 30,343 |
| OVID | 1.62▲ | +0.05 (+3.18%) | 1.63 | 1.54 | 1,412,725 |
| OVV | 41.66▲ | +0.23 (+0.56%) | 41.81 | 40.79 | 2,993,900 |
| OWLT | 14.38▼ | -1.80 (-11.12%) | 16.82 | 14.35 | 546,284 |
| OXSQ | 1.84▼ | -0.01 (-0.54%) | 1.86 | 1.84 | 533,314 |