Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMN | 14.49▼ | -0.585 (-3.88%) | 15.52 | 13.93 | 261,805 |
| PMO | 10.59▼ | -0.11 (-1.03%) | 10.69 | 10.58 | 50,754 |
| PMTR | 10.43▼ | -0.02 (-0.19%) | 10.435 | 10.43 | 673 |
| PMTS | 20.19▲ | +0.89 (+4.61%) | 20.20 | 19.37 | 36,817 |
| PNC | 250.38▲ | +0.24 (+0.10%) | 251.205 | 247.43 | 1,105,245 |
| PNQI | 48.2147▼ | -0.3954 (-0.81%) | 48.40 | 48.13 | 226,315 |
| PNTG | 41.47▲ | +0.32 (+0.78%) | 41.59 | 40.21 | 303,055 |
| PNW | 105.65▼ | -0.65 (-0.61%) | 106.20 | 104.928 | 1,242,542 |
| PODD | 163.72▼ | -3.65 (-2.18%) | 165.56 | 162.65 | 1,135,428 |
| POLE | 10.79 | +0.00 (+0.00%) | 10.80 | 10.79 | 62,659 |
| POOL | 196.36▼ | -4.67 (-2.32%) | 200.37 | 195.38 | 897,041 |
| POR | 52.25▼ | -0.26 (-0.50%) | 52.38 | 51.74 | 476,208 |
| POWA | 88.21▼ | -0.4387 (-0.49%) | 88.41 | 88.21 | 1,517 |
| POWW | 2.23▼ | -0.03 (-1.33%) | 2.275 | 2.19 | 674,978 |
| PPG | 115.71▲ | +0.01 (+0.01%) | 116.835 | 114.41 | 803,318 |
| PPH | 109.37▲ | +1.46 (+1.35%) | 109.48 | 107.90 | 106,660 |
| PPTY | 35.1257▲ | +0.1124 (+0.32%) | 35.1257 | 35.03 | 2,102 |
| PRAA | 17.46▲ | +0.09 (+0.52%) | 17.47 | 17.00 | 349,949 |
| PRCH | 13.15▲ | +0.25 (+1.94%) | 13.37 | 12.92 | 941,586 |
| PRCS | 28.13▼ | -0.2158 (-0.76%) | 28.21 | 28.095 | 27,122 |
| PRF | 54.61▲ | +0.43 (+0.79%) | 54.63 | 54.22 | 207,789 |
| PRFZ | 54.58▲ | +0.68 (+1.26%) | 54.58 | 54.02 | 69,000 |
| PRG | 45.36▲ | +0.35 (+0.78%) | 46.20 | 44.38 | 233,808 |
| PRGS | 39.46▼ | -0.04 (-0.10%) | 39.49 | 38.15 | 449,425 |
| PRHI | 5.35▲ | +0.01 (+0.19%) | 5.605 | 5.31 | 3,499 |
| PRI | 309.53▲ | +0.12 (+0.04%) | 310.195 | 305.675 | 89,126 |
| PRK | 188.42▲ | +1.05 (+0.56%) | 188.7299 | 184.65 | 134,106 |
| PRKS | 45.89▲ | +1.31 (+2.94%) | 45.89 | 44.24 | 353,175 |
| PRMR | 27.8046▲ | +0.3539 (+1.29%) | 27.8046 | 27.69 | 438 |
| PRQR | 1.88▲ | +0.12 (+6.82%) | 1.995 | 1.81 | 2,225,761 |
| PRSU | 52.37▲ | +0.45 (+0.87%) | 52.39 | 51.52 | 94,674 |
| PRU | 118.59▲ | +0.62 (+0.53%) | 118.625 | 117.13 | 808,905 |
| PRVA | 26.31▲ | +0.05 (+0.19%) | 26.34 | 25.81 | 1,128,619 |
| PRVS | 32.3922▲ | +0.2415 (+0.75%) | 32.3922 | 32.30 | 2,875 |
| PRXV | 35.1157▲ | +0.245 (+0.70%) | 35.145 | 34.94 | 12,691 |
| PSC | 68.70▲ | +0.7891 (+1.16%) | 68.71 | 67.91 | 72,788 |
| PSCC | 36.7161▲ | +0.2343 (+0.64%) | 36.7161 | 36.50 | 2,816 |
| PSCD | 116.986▼ | -0.0914 (-0.08%) | 116.986 | 116.986 | 46 |
| PSCF | 67.2097▲ | +0.2941 (+0.44%) | 67.2097 | 66.90 | 26,174 |
| PSCH | 53.5883▲ | +0.5583 (+1.05%) | 53.5883 | 53.10 | 6,538 |
| PSCI | 179.4617▲ | +1.4208 (+0.80%) | 179.69 | 178.465 | 6,604 |
| PSET | 76.3688▼ | -0.125 (-0.16%) | 76.46 | 76.12 | 967 |
| PSF | 19.88▲ | +0.03 (+0.15%) | 19.98 | 19.85 | 15,729 |
| PSIL | 24.49▲ | +0.37 (+1.53%) | 24.49 | 23.775 | 38,660 |
| PSL | 112.5361▼ | -0.6448 (-0.57%) | 112.65 | 112.5361 | 1,441 |
| PSMT | 186.49▲ | +6.07 (+3.36%) | 187.68 | 180.16 | 380,058 |
| PSN | 55.18▼ | -0.30 (-0.54%) | 55.79 | 54.60 | 401,309 |
| PSNL | 13.44▲ | +0.10 (+0.75%) | 13.75 | 12.94 | 6,767,125 |
| PSO | 16.44▼ | -0.17 (-1.02%) | 16.57 | 16.365 | 550,175 |
| PSR | 106.5032▲ | +0.272 (+0.26%) | 106.57 | 106.01 | 3,621 |
| PST | 23.38▲ | +0.10 (+0.43%) | 23.46 | 23.34 | 2,065 |
| PSTL | 24.07▲ | +0.31 (+1.30%) | 24.10 | 23.5543 | 158,430 |
| PSTP | 36.8718▲ | +0.1463 (+0.40%) | 36.91 | 36.795 | 5,782 |
| PSWD | 42.2496▼ | -0.919 (-2.13%) | 42.2496 | 41.98 | 490 |
| PSX | 212.27▲ | +3.47 (+1.66%) | 212.39 | 209.38 | 1,770,990 |
| PTCT | 78.50▲ | +0.49 (+0.63%) | 80.445 | 77.53 | 1,118,826 |
| PTGX | 138.31▲ | +4.04 (+3.01%) | 139.72 | 131.05 | 555,909 |
| PTH | 60.0537▲ | +1.8324 (+3.15%) | 60.0897 | 58.40 | 228,035 |
| PTLE | 10.00▼ | -0.02 (-0.20%) | 10.38 | 9.98 | 34,787 |
| PTLO | 4.48▼ | -0.08 (-1.75%) | 4.5789 | 4.425 | 926,063 |
| PTON | 6.36▼ | -0.16 (-2.45%) | 6.525 | 6.35 | 6,322,575 |
| PTOR | 9.98▼ | -0.005 (-0.05%) | 9.98 | 9.9799 | 6,228 |
| PTRN | 26.25▼ | -1.76 (-6.28%) | 28.1412 | 25.895 | 2,167,871 |
| PUBM | 12.92▼ | -0.17 (-1.30%) | 13.26 | 12.67 | 421,981 |
| PULM | 1.70▲ | +0.02 (+1.19%) | 1.70 | 1.67 | 4,096 |
| PVAL | 52.23▲ | +0.43 (+0.83%) | 52.3264 | 51.76 | 2,373,039 |
| PW | 9.22▼ | -0.1328 (-1.42%) | 9.40 | 9.20 | 6,766 |
| PWV | 79.32▲ | +0.95 (+1.21%) | 79.32 | 78.33 | 83,386 |
| PY | 55.5296▲ | +0.0946 (+0.17%) | 55.55 | 55.40 | 14,476 |
| PYXS | 2.23▼ | -0.02 (-0.89%) | 2.30 | 2.195 | 307,556 |
| PZIV | 28.822▲ | +0.1693 (+0.59%) | 28.86 | 28.68 | 1,545 |
| PZLV | 29.8142▲ | +0.1362 (+0.46%) | 29.82 | 29.665 | 901 |
| QABA | 68.3011▼ | -0.0316 (-0.05%) | 68.3011 | 67.4601 | 5,863 |
| QALT | 26.535▲ | +0.215 (+0.82%) | 26.58 | 26.49 | 49,094 |
| QARP | 65.7433▲ | +0.1041 (+0.16%) | 65.745 | 65.715 | 2,096 |
| QB | 47.7134▲ | +0.3884 (+0.82%) | 47.7134 | 47.7134 | 17 |
| QCRH | 97.45▼ | -0.30 (-0.31%) | 98.28 | 95.92 | 106,340 |
| QDEF | 88.3882▲ | +0.3951 (+0.45%) | 88.3882 | 88.10 | 14,699 |
| QDEL | 16.43▼ | -0.15 (-0.90%) | 16.90 | 15.545 | 1,228,363 |
| QDF | 90.634▲ | +0.594 (+0.66%) | 90.634 | 90.35 | 7,875 |
| QDIV | 38.2049▼ | -0.1461 (-0.38%) | 38.38 | 38.2049 | 839 |
| QEFA | 97.26▲ | +0.7148 (+0.74%) | 97.52 | 96.68 | 24,201 |
| QGEN | 40.53▲ | +0.05 (+0.12%) | 40.715 | 39.36 | 1,879,411 |
| QH | 5.53▼ | -0.21 (-3.66%) | 5.93 | 5.28 | 42,941 |
| QIDX | 11.6907▲ | +0.0365 (+0.31%) | 11.6907 | 11.6701 | 133 |
| QLTY | 41.32▲ | +0.11 (+0.27%) | 41.38 | 41.1502 | 205,843 |
| QLV | 76.9555▼ | -0.083 (-0.11%) | 76.98 | 76.81 | 7,468 |
| QLVD | 33.4924▲ | +0.0694 (+0.21%) | 33.4924 | 33.485 | 240 |
| QLYS | 143.78▼ | -12.59 (-8.05%) | 155.66 | 141.9107 | 1,161,689 |
| QMID | 29.1856▼ | -0.0388 (-0.13%) | 29.1856 | 29.1856 | 149 |
| QNCX | 18.78▼ | -0.04 (-0.21%) | 19.135 | 18.54 | 11,115 |
| QNST | 16.24▼ | -0.88 (-5.14%) | 17.125 | 16.07 | 800,117 |
| QOWZ | 34.3661▼ | -0.2731 (-0.79%) | 34.59 | 34.3661 | 666 |
| QQEW | 155.4612▲ | +1.4636 (+0.95%) | 155.61 | 154.86 | 37,650 |
| QQLV | 24.8973▼ | -0.1537 (-0.61%) | 25.16 | 24.879 | 2,638 |
| QQXT | 98.471▼ | -0.0982 (-0.10%) | 98.495 | 98.23 | 1,478 |
| QRFT | 69.71▼ | -0.0296 (-0.04%) | 69.72 | 69.4801 | 3,520 |
| QRHC | 1.29▼ | -0.02 (-1.53%) | 1.355 | 1.26 | 61,278 |
| QSEA | 10.56▲ | +0.0245 (+0.23%) | 10.56 | 10.54 | 25,196 |
| QSML | 33.4448▼ | -0.0285 (-0.09%) | 33.4448 | 33.405 | 889 |