Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDEQ | 31.87▲ | +0.42 (+1.34%) | 31.91 | 31.56 | 154,200 |
| IDEV | 85.41▲ | +0.56 (+0.66%) | 85.44 | 85.12 | 1,446,932 |
| IDHQ | 37.02▲ | +0.21 (+0.57%) | 37.02 | 36.80 | 58,548 |
| IDMO | 57.25▲ | +0.47 (+0.83%) | 57.25 | 56.92 | 519,901 |
| IDOG | 39.185▲ | +0.1702 (+0.44%) | 39.27 | 39.07 | 43,739 |
| IDR | 44.90▼ | -3.98 (-8.14%) | 51.48 | 44.04 | 962,828 |
| IDRV | 39.66▲ | +0.55 (+1.41%) | 39.76 | 39.19 | 39,400 |
| IDVO | 40.74▲ | +0.65 (+1.62%) | 40.8078 | 40.26 | 539,237 |
| IDXX | 724.76▲ | +11.41 (+1.60%) | 725.53 | 702.01 | 503,005 |
| IDYN | 29.2384▲ | +0.1744 (+0.60%) | 29.2384 | 29.18 | 2,361 |
| IE | 18.01▲ | +1.26 (+7.52%) | 18.22 | 17.15 | 1,981,022 |
| IEMG | 70.96▲ | +0.92 (+1.31%) | 71.00 | 70.13 | 15,032,603 |
| IEUR | 73.13▲ | +0.39 (+0.54%) | 73.13 | 72.89 | 553,054 |
| IEUS | 70.40▲ | +0.08 (+0.11%) | 70.48 | 70.28 | 2,100 |
| IEV | 70.67▲ | +0.40 (+0.57%) | 70.71 | 70.49 | 111,091 |
| IEX | 186.33▲ | +1.62 (+0.88%) | 186.98 | 183.70 | 522,350 |
| IFF | 68.96▼ | -0.14 (-0.20%) | 69.7537 | 68.625 | 1,357,860 |
| IFGL | 23.725▲ | +0.0701 (+0.30%) | 23.74 | 23.61 | 9,366 |
| IFLO | 29.315▲ | +0.183 (+0.63%) | 29.315 | 29.28 | 2,800 |
| IFLR | 51.8296▲ | +0.2746 (+0.53%) | 52.32 | 51.6301 | 6,037 |
| IFV | 25.98▲ | +0.23 (+0.89%) | 26.14 | 25.76 | 70,700 |
| IGBH | 24.77 | +0.00 (+0.00%) | 24.78 | 24.7101 | 131,119 |
| IGR | 4.67▲ | +0.02 (+0.43%) | 4.69 | 4.615 | 1,343,677 |
| IGTR | 28.747▲ | +0.192 (+0.67%) | 28.747 | 28.73 | 2,800 |
| IHD | 6.62▲ | +0.09 (+1.38%) | 6.62 | 6.53 | 114,924 |
| IHDG | 50.98▲ | +0.26 (+0.51%) | 50.98 | 50.7881 | 144,231 |
| IJAN | 36.78▲ | +0.12 (+0.33%) | 36.78 | 36.68 | 33,401 |
| IJH | 69.22▲ | +0.11 (+0.16%) | 69.27 | 68.60 | 9,556,394 |
| IJK | 101.85▲ | +0.50 (+0.49%) | 101.9549 | 100.8541 | 229,838 |
| IJR | 126.54▲ | +0.12 (+0.09%) | 126.785 | 125.2799 | 3,809,861 |
| IJT | 148.17▲ | +0.71 (+0.48%) | 148.37 | 146.3001 | 108,592 |
| IJUL | 34.11▲ | +0.16 (+0.47%) | 34.129 | 34.01 | 11,000 |
| IJUN | 29.6942▲ | +0.0712 (+0.24%) | 29.6942 | 29.65 | 2,033 |
| ILCB | 96.25▲ | +0.17 (+0.18%) | 96.32 | 95.56 | 11,700 |
| ILF | 31.92▲ | +0.06 (+0.19%) | 32.06 | 31.87 | 2,652,465 |
| ILIT | 18.25▲ | +0.82 (+4.70%) | 18.3099 | 17.82 | 77,823 |
| ILOW | 43.49▲ | +0.07 (+0.16%) | 43.56 | 43.4501 | 99,683 |
| IMAR | 30.093▼ | -0.005 (-0.02%) | 30.125 | 30.09 | 6,400 |
| IMO | 92.50▲ | +2.14 (+2.37%) | 93.13 | 90.43 | 814,700 |
| IMOM | 41.37▲ | +0.46 (+1.12%) | 41.42 | 41.195 | 23,339 |
| IMOS | 37.78▲ | +1.18 (+3.22%) | 37.78 | 36.85 | 57,455 |
| IMSR | 11.16▲ | +1.79 (+19.10%) | 11.40 | 9.09 | 7,198,200 |
| IMTB | 44.32▼ | -0.06 (-0.14%) | 44.489 | 44.222 | 12,400 |
| IMTM | 50.15▲ | +0.45 (+0.91%) | 50.16 | 49.84 | 433,867 |
| INBS | 15.26▼ | -2.66 (-14.84%) | 24.90 | 13.61 | 4,774,178 |
| INCE | 62.8104▲ | +0.1896 (+0.30%) | 62.8104 | 62.415 | 2,126 |
| INCM | 28.50▲ | +0.04 (+0.14%) | 28.50 | 28.3746 | 292,394 |
| INDO | 3.84▲ | +0.46 (+13.61%) | 3.91 | 3.45 | 2,112,826 |
| INDS | 38.32▲ | +0.048 (+0.13%) | 38.43 | 38.26 | 5,943 |
| INFL | 46.55▲ | +0.41 (+0.89%) | 46.77 | 46.35 | 140,600 |
| INGR | 113.03▼ | -0.54 (-0.48%) | 114.72 | 112.695 | 485,455 |
| INMU | 24.205▲ | +0.015 (+0.06%) | 24.22 | 24.17 | 72,400 |
| INOV | 35.15▲ | +0.14 (+0.40%) | 35.2286 | 35.11 | 3,786 |
| INRO | 32.813▲ | +0.053 (+0.16%) | 32.86 | 32.74 | 3,400 |
| INSE | 9.82▲ | +0.32 (+3.37%) | 9.89 | 9.33 | 79,700 |
| INSW | 54.46▲ | +0.05 (+0.09%) | 55.25 | 53.805 | 671,400 |
| INTF | 39.08▲ | +0.26 (+0.67%) | 39.08 | 38.905 | 187,253 |
| INUV | 3.33▲ | +0.60 (+21.98%) | 3.48 | 2.7437 | 1,096,633 |
| IOCT | 35.51▲ | +0.12 (+0.34%) | 35.5399 | 35.42 | 6,908 |
| ION | 59.936▲ | +2.576 (+4.49%) | 65.33 | 58.80 | 36,500 |
| IOO | 128.95▲ | +0.49 (+0.38%) | 129.18 | 127.94 | 166,381 |
| IOSP | 80.57▲ | +0.53 (+0.66%) | 81.515 | 79.44 | 113,770 |
| IPAC | 76.43▲ | +0.54 (+0.71%) | 76.49 | 76.19 | 63,788 |
| IPI | 31.39▲ | +1.23 (+4.08%) | 32.3199 | 30.63 | 204,538 |
| IPM | 1.85▲ | +0.02 (+1.09%) | 1.93 | 1.72 | 39,500 |
| IPO | 48.42▲ | +0.96 (+2.02%) | 48.64 | 47.14 | 44,855 |
| IPOD | 10.2296▲ | +0.0096 (+0.09%) | 10.2296 | 10.22 | 25,758 |
| IPOS | 18.51▲ | +0.0945 (+0.51%) | 18.55 | 18.51 | 957 |
| IPSC | 2.04▲ | +0.10 (+5.15%) | 2.13 | 1.79 | 2,499,003 |
| IPWR | 3.89▲ | +0.39 (+11.14%) | 4.57 | 3.53 | 322,182 |
| IPX | 45.32▲ | +1.53 (+3.49%) | 45.61 | 44.15 | 163,409 |
| IQDF | 31.54▲ | +0.23 (+0.73%) | 31.54 | 31.39 | 49,124 |
| IQDY | 38.0493▲ | +0.3091 (+0.82%) | 38.0493 | 37.88 | 2,101 |
| IQLT | 47.10▲ | +0.23 (+0.49%) | 47.105 | 46.95 | 1,044,651 |
| IQQQ | 45.398▲ | +0.048 (+0.11%) | 45.49 | 45.08 | 54,500 |
| IQSI | 36.3465▲ | +0.1895 (+0.52%) | 36.3465 | 36.22 | 849 |
| IQSM | 36.1187▲ | +0.045 (+0.12%) | 36.1187 | 35.9787 | 649 |
| IQSZ | 28.767▲ | +0.57 (+2.02%) | 28.767 | 28.767 | 100 |
| IR | 86.04▲ | +0.53 (+0.62%) | 86.42 | 84.95 | 2,134,330 |
| IRDM | 19.56▲ | +0.22 (+1.14%) | 19.73 | 19.10 | 2,308,117 |
| IRE | 10.04▲ | +1.57 (+18.54%) | 10.50 | 8.39 | 24,635,900 |
| IREN | 50.33▲ | +4.30 (+9.34%) | 51.625 | 45.85 | 53,225,835 |
| IRET | 19.207▲ | +0.0217 (+0.11%) | 19.25 | 19.207 | 531 |
| IRIX | 1.48▲ | +0.33 (+28.70%) | 1.54 | 1.23 | 657,551 |
| IRS | 16.98▲ | +0.63 (+3.85%) | 16.98 | 16.13 | 129,678 |
| IRTR | 31.161▲ | +0.025 (+0.08%) | 31.185 | 31.12 | 49,400 |
| ISCF | 43.09▲ | +0.25 (+0.58%) | 43.09 | 42.89 | 38,463 |
| ISCG | 58.69▲ | +0.22 (+0.38%) | 58.78 | 58.04 | 35,600 |
| ISEP | 33.1706▲ | +0.0976 (+0.30%) | 33.1706 | 32.95 | 4,545 |
| ISHP | 40.9752▲ | +0.4592 (+1.13%) | 40.9752 | 40.9752 | 12 |
| ISMD | 40.88▼ | -0.03 (-0.07%) | 41.0635 | 40.69 | 37,933 |
| ISOU | 11.145▲ | +0.205 (+1.87%) | 11.22 | 10.82 | 86,045 |
| ISRA | 62.92▲ | +0.30 (+0.48%) | 63.07 | 62.50 | 21,367 |
| ISWN | 21.9595▲ | +0.0791 (+0.36%) | 21.9595 | 21.90 | 463 |
| ITDD | 36.02▲ | +0.10 (+0.28%) | 36.02 | 35.88 | 51,100 |
| ITDE | 37.12▲ | +0.141 (+0.38%) | 37.12 | 36.81 | 19,800 |
| ITDF | 38.223▲ | +0.146 (+0.38%) | 38.25 | 38.045 | 6,800 |
| ITDG | 38.758▲ | +0.17 (+0.44%) | 38.77 | 38.57 | 8,800 |
| ITDH | 38.742▲ | +0.164 (+0.43%) | 38.742 | 38.40 | 4,000 |
| ITDI | 38.72▲ | +0.163 (+0.42%) | 38.73 | 38.40 | 3,300 |