Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMNI | 4.89▲ | +0.22 (+4.71%) | 4.975 | 4.74 | 509,832 |
| RMRC | 25.7348▲ | +0.2156 (+0.84%) | 25.81 | 25.7348 | 33,906 |
| RMTI | 6.99▼ | -0.01 (-0.14%) | 7.59 | 6.8801 | 27,406 |
| RNEM | 56.6655▲ | +0.3852 (+0.68%) | 56.6655 | 56.6655 | 279 |
| RNG | 56.93▲ | +3.23 (+6.01%) | 57.205 | 54.6915 | 2,541,732 |
| RNIN | 35.7864▲ | +1.0958 (+3.16%) | 35.7864 | 35.24 | 24,210 |
| RNP | 20.74▼ | -0.01 (-0.05%) | 20.9204 | 20.72 | 48,592 |
| RNR | 334.24▲ | +5.37 (+1.63%) | 335.88 | 331.55 | 405,375 |
| ROCK | 46.73▲ | +0.82 (+1.79%) | 47.53 | 45.945 | 345,743 |
| ROP | 390.92▲ | +15.90 (+4.24%) | 401.24 | 384.94 | 1,207,414 |
| ROPE | 30.8064▲ | +0.3014 (+0.99%) | 31.01 | 30.7999 | 1,628 |
| ROSC | 56.8639▲ | +0.5727 (+1.02%) | 56.98 | 56.68 | 998 |
| ROST | 251.03▲ | +7.68 (+3.16%) | 252.09 | 245.0301 | 3,019,882 |
| RPC | 8.82▲ | +0.12 (+1.38%) | 8.95 | 8.575 | 252,286 |
| RPM | 111.77▲ | +4.00 (+3.71%) | 114.30 | 106.81 | 1,426,526 |
| RPRX | 59.97▲ | +1.24 (+2.11%) | 60.08 | 58.913 | 3,026,000 |
| RPV | 121.15▲ | +1.71 (+1.43%) | 121.27 | 119.87 | 123,738 |
| RQI | 12.72▲ | +0.06 (+0.47%) | 12.815 | 12.7008 | 578,018 |
| RRBI | 102.00▲ | +2.28 (+2.29%) | 102.31 | 99.56 | 128,188 |
| RS | 414.33▲ | +9.98 (+2.47%) | 417.462 | 404.58 | 285,347 |
| RSDE | 23.785▲ | +0.11 (+0.46%) | 23.785 | 23.66 | 1,605 |
| RSJN | 37.7149▲ | +0.2849 (+0.76%) | 37.7149 | 37.68 | 710 |
| RSKD | 5.38▲ | +0.13 (+2.48%) | 5.3989 | 5.245 | 847,525 |
| RSMR | 23.97▲ | +0.085 (+0.36%) | 23.98 | 23.97 | 486 |
| RSP | 217.69▲ | +2.51 (+1.17%) | 218.05 | 216.00 | 12,700,652 |
| RSPD | 57.55▲ | +1.40 (+2.49%) | 57.5797 | 56.65 | 115,467 |
| RSPE | 34.4697▲ | +0.3597 (+1.05%) | 34.47 | 34.3399 | 16,764 |
| RSPF | 84.8251▲ | +1.5051 (+1.81%) | 84.83 | 83.77 | 15,008 |
| RSPH | 35.19▲ | +1.06 (+3.11%) | 35.21 | 34.50 | 48,243 |
| RSPM | 40.2597▲ | +0.8157 (+2.07%) | 40.43 | 40.21 | 7,077 |
| RSPR | 37.7999▲ | +0.3705 (+0.99%) | 37.985 | 37.75 | 3,085 |
| RSPS | 31.61▲ | +0.57 (+1.84%) | 32.135 | 31.51 | 282,673 |
| RSSE | 23.48▲ | +0.115 (+0.49%) | 23.50 | 23.475 | 1,544 |
| RSVR | 11.10▲ | +0.36 (+3.35%) | 11.22 | 10.74 | 106,703 |
| RTX | 218.58▲ | +0.16 (+0.07%) | 221.34 | 215.90 | 7,779,030 |
| RTXG | 29.1923▼ | -0.0904 (-0.31%) | 29.95 | 28.61 | 37,078 |
| RUNN | 34.53▲ | +0.8343 (+2.48%) | 34.57 | 33.35 | 41,814 |
| RVLV | 26.83▲ | +1.09 (+4.23%) | 26.92 | 25.76 | 648,288 |
| RWJ | 61.98▲ | +0.82 (+1.34%) | 62.15 | 61.42 | 120,295 |
| RWK | 150.53▲ | +1.84 (+1.24%) | 150.62 | 149.27 | 16,062 |
| RWL | 132.44▲ | +1.48 (+1.13%) | 132.56 | 131.5407 | 229,954 |
| RWM | 13.66▼ | -0.03 (-0.22%) | 13.805 | 13.645 | 33,461,296 |
| RWO | 51.87▲ | +0.05 (+0.10%) | 52.26 | 51.86 | 37,623 |
| RWR | 118.77▲ | +0.12 (+0.10%) | 119.65 | 118.73 | 401,510 |
| RWX | 27.89▲ | +0.20 (+0.72%) | 28.045 | 27.75 | 66,660 |
| RXL | 58.35▲ | +2.6052 (+4.67%) | 59.145 | 57.15 | 73,352 |
| RXST | 6.05▲ | +0.41 (+7.27%) | 6.07 | 5.64 | 1,330,744 |
| RYAN | 46.01▲ | +2.82 (+6.53%) | 46.31 | 43.43 | 3,966,707 |
| RYOJ | 4.99▲ | +1.19 (+31.32%) | 5.30 | 3.8828 | 355,910 |
| RYZ | 31.03▲ | +0.41 (+1.34%) | 32.00 | 30.79 | 261,789 |
| SAGP | 36.9544▲ | +0.5544 (+1.52%) | 36.9544 | 36.792 | 2,388 |
| SAH | 104.69▲ | +1.71 (+1.66%) | 105.68 | 103.00 | 233,082 |
| SAIC | 121.59▲ | +3.11 (+2.62%) | 122.61 | 118.0425 | 454,216 |
| SAIH | 18.9065▲ | +2.0365 (+12.07%) | 21.00 | 17.30 | 25,636 |
| SAP | 179.17▲ | +8.16 (+4.77%) | 182.18 | 175.20 | 4,125,418 |
| SAPH | 33.358▲ | +1.4366 (+4.50%) | 33.43 | 33.358 | 225 |
| SARK | 29.84▲ | +0.0185 (+0.06%) | 30.79 | 29.74 | 173,472 |
| SBET | 6.44▲ | +0.06 (+0.94%) | 6.525 | 5.985 | 11,076,704 |
| SBH | 15.47▲ | +0.47 (+3.13%) | 15.805 | 15.135 | 1,213,455 |
| SBRA | 22.26▼ | -0.13 (-0.58%) | 22.77 | 22.215 | 1,853,477 |
| SCHD | 33.89▲ | +0.46 (+1.38%) | 34.24 | 33.74 | 27,299,338 |
| SCHH | 24.82▲ | +0.06 (+0.24%) | 25.03 | 24.8134 | 6,050,720 |
| SCHW | 105.97▲ | +1.79 (+1.72%) | 106.29 | 103.45 | 7,808,767 |
| SCHY | 33.18▲ | +0.51 (+1.56%) | 33.24 | 32.96 | 754,055 |
| SCI | 84.98▲ | +2.25 (+2.72%) | 85.95 | 83.145 | 1,553,275 |
| SCNI | 0.264▲ | +0.0172 (+6.97%) | 0.287 | 0.25 | 485,997 |
| SCSC | 57.27▲ | +1.65 (+2.97%) | 57.57 | 55.55 | 140,773 |
| SDEM | 33.0656▲ | +0.2656 (+0.81%) | 33.1779 | 33.00 | 2,247 |
| SDHI | 10.47▲ | +0.01 (+0.10%) | 10.48 | 10.47 | 7,016 |
| SDOG | 73.20▲ | +0.99 (+1.37%) | 73.80 | 72.81 | 40,934 |
| SDVY | 44.14▲ | +0.57 (+1.31%) | 44.195 | 43.71 | 799,310 |
| SDY | 158.70▲ | +2.08 (+1.33%) | 160.29 | 158.05 | 309,336 |
| SEA | 18.3599▲ | +0.2199 (+1.21%) | 18.41 | 18.12 | 7,333 |
| SEIC | 103.14▲ | +1.62 (+1.60%) | 103.745 | 100.45 | 867,558 |
| SF | 84.64▲ | +2.27 (+2.76%) | 84.84 | 79.94 | 1,714,003 |
| SFBS | 89.91▲ | +1.73 (+1.96%) | 90.13 | 88.58 | 203,383 |
| SFD | 27.10▲ | +0.52 (+1.96%) | 27.52 | 26.75 | 858,771 |
| SFGV | 35.99▲ | +0.1911 (+0.53%) | 36.08 | 35.99 | 3,858 |
| SFL | 12.13▲ | +0.19 (+1.59%) | 12.205 | 11.929 | 1,379,774 |
| SFLO | 37.5168▲ | +0.9607 (+2.63%) | 37.64 | 36.73 | 156,713 |
| SGLY | 4.46▲ | +0.45 (+11.22%) | 5.00 | 3.92 | 207,441 |
| SGVA | 100.445▲ | +0.01 (+0.01%) | 100.445 | 100.435 | 1,843 |
| SHAK | 63.20▲ | +1.63 (+2.65%) | 63.33 | 61.21 | 1,764,708 |
| SHBI | 24.44▲ | +0.54 (+2.26%) | 24.545 | 23.87 | 191,948 |
| SHOE | 15.86▲ | +0.75 (+4.96%) | 15.982 | 15.20 | 494,758 |
| SHOO | 44.06▲ | +0.535 (+1.23%) | 44.35 | 42.86 | 901,581 |
| SHOP | 130.28▲ | +3.40 (+2.68%) | 133.98 | 127.92 | 9,551,391 |
| SHPU | 14.0758▲ | +0.7411 (+5.56%) | 14.7999 | 13.63 | 114,587 |
| SHRT | 6.60▼ | -0.02 (-0.30%) | 6.635 | 6.60 | 29,862 |
| SHRY | 46.944▲ | +1.2645 (+2.77%) | 46.944 | 46.91 | 257 |
| SHUS | 51.654▲ | +0.6454 (+1.27%) | 51.654 | 51.654 | 100 |
| SHW | 354.27▲ | +27.00 (+8.25%) | 357.27 | 343.11 | 3,745,539 |
| SI | 24.25▲ | +3.29 (+15.70%) | 24.54 | 21.091 | 144,288 |
| SIBN | 17.93▲ | +0.88 (+5.16%) | 18.24 | 17.575 | 704,891 |
| SIG | 98.04▲ | +2.30 (+2.40%) | 99.64 | 96.535 | 831,878 |
| SIRI | 31.68▲ | +0.46 (+1.47%) | 31.77 | 31.31 | 3,938,061 |
| SIXA | 57.3645▲ | +0.3545 (+0.62%) | 57.7699 | 57.3645 | 3,978 |
| SIXH | 44.27▲ | +0.24 (+0.55%) | 44.41 | 44.07 | 7,581 |
| SIXL | 40.873▲ | +0.5779 (+1.43%) | 40.873 | 40.55 | 200 |
| SIXS | 60.284▲ | +0.844 (+1.42%) | 60.43 | 60.24 | 602 |