Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PROV | 15.31▲ | +0.30 (+2.00%) | 15.64 | 14.86 | 7,950 |
| PRQR | 1.72▲ | +0.06 (+3.61%) | 1.77 | 1.63 | 491,991 |
| PRSO | 0.8699▼ | -0.09 (-9.38%) | 1.20 | 0.855 | 1,819,435 |
| PRTH | 7.45▲ | +0.19 (+2.62%) | 7.62 | 7.08 | 402,287 |
| PRZO | 0.8654▼ | -0.0146 (-1.66%) | 1.04 | 0.8452 | 2,004,727 |
| PSA | 300.00▼ | -0.43 (-0.14%) | 304.795 | 295.0501 | 905,109 |
| PSNL | 3.86▲ | +0.08 (+2.12%) | 3.935 | 3.725 | 562,453 |
| PSQA | 20.225▲ | +0.035 (+0.17%) | 20.31 | 20.21 | 3,426 |
| PSTG | 46.46▲ | +1.10 (+2.43%) | 47.68 | 46.29 | 2,121,605 |
| PSWD | 33.66▼ | -0.043 (-0.13%) | 33.825 | 33.66 | 200 |
| PTC | 156.34▲ | +1.37 (+0.88%) | 160.585 | 151.67 | 1,819,147 |
| PTH | 39.76▼ | -0.37 (-0.92%) | 40.15 | 39.63 | 6,500 |
| PTIR | 231.90▼ | -9.46 (-3.92%) | 248.1776 | 231.40 | 780,917 |
| PTON | 6.85▼ | -0.04 (-0.58%) | 7.07 | 6.76 | 8,784,889 |
| PWB | 101.23▲ | +1.66 (+1.67%) | 102.04 | 100.93 | 32,800 |
| PWR | 321.93▲ | +29.24 (+9.99%) | 330.60 | 312.30 | 3,300,800 |
| PWRD | 73.918▲ | +1.481 (+2.04%) | 74.1397 | 71.839 | 7,050 |
| QAT | 18.34▲ | +0.03 (+0.16%) | 18.39 | 18.24 | 22,500 |
| QBIG | 27.492▲ | +0.752 (+2.81%) | 27.85 | 27.48 | 11,900 |
| QBUF | 26.65▲ | +0.02 (+0.08%) | 26.789 | 26.635 | 14,300 |
| QCLR | 27.93▲ | +0.20 (+0.72%) | 28.10 | 27.93 | 17,833 |
| QDVO | 24.825▲ | +0.12 (+0.49%) | 25.17 | 24.825 | 54,814 |
| QEMM | 58.42▲ | +0.01 (+0.02%) | 58.55 | 58.42 | 400 |
| QFLR | 27.70▲ | +0.15 (+0.54%) | 27.78 | 27.62 | 149,400 |
| QGRO | 97.58▲ | +0.30 (+0.31%) | 98.825 | 97.58 | 187,124 |
| QGRW | 45.57▲ | +0.62 (+1.38%) | 46.14 | 45.52 | 132,670 |
| QHDG | 25.70▲ | +0.07 (+0.27%) | 25.79 | 25.70 | 278 |
| QINT | 54.05▼ | -0.02 (-0.04%) | 54.2328 | 53.94 | 14,342 |
| QLD | 90.75▲ | +2.17 (+2.45%) | 93.03 | 90.56 | 11,338,200 |
| QLTI | 24.53▲ | +0.0096 (+0.04%) | 24.62 | 24.52 | 9,100 |
| QLVE | 25.848▲ | +0.031 (+0.12%) | 25.848 | 25.848 | 100 |
| QNST | 18.71▲ | +1.19 (+6.79%) | 19.20 | 17.755 | 893,314 |
| QNXT | 23.87▲ | +0.03 (+0.13%) | 24.07 | 23.87 | 2,600 |
| QPX | 34.9798▲ | +0.2208 (+0.64%) | 35.21 | 34.9798 | 1,426 |
| QQEW | 122.05▲ | +0.43 (+0.35%) | 123.47 | 121.97 | 54,100 |
| QQMG | 32.735▲ | +0.435 (+1.35%) | 33.015 | 32.72 | 9,419 |
| QQQ | 481.68▲ | +6.21 (+1.31%) | 487.18 | 480.74 | 39,021,913 |
| QQQE | 87.83▲ | +0.14 (+0.16%) | 88.915 | 87.79 | 945,064 |
| QQQG | 20.33▲ | +0.07 (+0.35%) | 20.56 | 20.33 | 10,281 |
| QQQH | 49.29▲ | +0.16 (+0.33%) | 49.645 | 49.29 | 27,865 |
| QQQI | 48.11▲ | +0.46 (+0.97%) | 48.54 | 48.056 | 602,800 |
| QQQM | 198.15▲ | +2.30 (+1.17%) | 200.5651 | 197.94 | 2,594,437 |
| QQQP | 22.94▲ | +0.48 (+2.14%) | 23.311 | 22.94 | 2,500 |
| QQQX | 24.20▲ | +0.39 (+1.64%) | 24.29 | 24.02 | 112,700 |
| QSIX | 30.806▲ | +0.296 (+0.97%) | 31.114 | 30.806 | 1,600 |
| QTEC | 178.40▲ | +0.41 (+0.23%) | 181.62 | 178.40 | 348,800 |
| QTOP | 24.40▲ | +0.33 (+1.37%) | 24.69 | 24.39 | 36,800 |
| QTR | 29.186▲ | +0.2408 (+0.83%) | 29.459 | 29.186 | 2,898 |
| QTUM | 75.45▲ | +0.48 (+0.64%) | 76.31 | 75.21 | 82,989 |
| QUIK | 5.61▼ | -0.10 (-1.75%) | 5.87 | 5.51 | 113,674 |
| QUP | 27.9427▲ | +1.5069 (+5.70%) | 27.9427 | 27.9427 | 2 |
| QWLD | 127.997▼ | -0.22 (-0.17%) | 128.60 | 127.95 | 6,400 |
| RACE | 460.12▼ | -1.66 (-0.36%) | 464.68 | 458.95 | 247,406 |
| RANG | 10.12▲ | +0.0209 (+0.21%) | 10.12 | 10.10 | 11,000 |
| RARE | 38.97▼ | -0.01 (-0.03%) | 39.25 | 37.89 | 662,275 |
| RAYD | 33.015▲ | +0.165 (+0.50%) | 33.24 | 32.98 | 23,900 |
| RAYJ | 27.825▼ | -0.02 (-0.07%) | 27.9362 | 27.80 | 5,065 |
| RBA | 99.95▼ | -0.75 (-0.74%) | 101.99 | 98.64 | 1,307,264 |
| RBKB | 11.22▲ | +0.32 (+2.94%) | 11.53 | 10.80 | 31,317 |
| RBLX | 69.00▲ | +1.95 (+2.91%) | 71.60 | 66.50 | 21,650,106 |
| RBRK | 71.11▲ | +0.58 (+0.82%) | 72.33 | 70.01 | 2,048,500 |
| RCKT | 7.86▲ | +0.23 (+3.01%) | 7.93 | 7.31 | 2,851,934 |
| RCKY | 17.68▼ | -3.71 (-17.34%) | 21.74 | 17.14 | 315,728 |
| RDAC | 10.232▲ | +0.022 (+0.22%) | 10.232 | 10.21 | 7,400 |
| RDCM | 11.955▼ | -0.095 (-0.79%) | 12.35 | 11.82 | 17,608 |
| RDDT | 118.79▲ | +2.22 (+1.90%) | 126.10 | 117.67 | 10,240,783 |
| RDTL | 19.87▲ | +0.97 (+5.13%) | 22.00 | 19.48 | 261,266 |
| RDVT | 39.72▲ | +0.66 (+1.69%) | 40.01 | 37.16 | 207,672 |
| RDWR | 23.46▼ | -0.40 (-1.68%) | 24.285 | 23.38 | 183,759 |
| RECT | 4.77▲ | +0.36 (+8.16%) | 5.21 | 4.27 | 24,100 |
| REVG | 33.47▲ | +0.77 (+2.35%) | 33.735 | 32.625 | 560,345 |
| RGC | 77.00▲ | +17.00 (+28.33%) | 81.40 | 54.00 | 169,361 |
| RGNX | 9.83▲ | +0.22 (+2.29%) | 9.93 | 9.2749 | 654,049 |
| RGT | 10.79▲ | +0.16 (+1.51%) | 10.82 | 10.73 | 1,100 |
| RILA | 9.96 | +0.00 (+0.00%) | 10.0503 | 9.96 | 39,281 |
| RIME | 2.57▲ | +0.19 (+7.98%) | 2.70 | 2.31 | 120,006 |
| RIVN | 13.76▲ | +0.10 (+0.73%) | 14.16 | 13.70 | 31,917,008 |
| RJMG | 21.879▲ | +0.112 (+0.51%) | 21.879 | 21.879 | 1,700 |
| RKDA | 3.59▲ | +0.09 (+2.57%) | 3.95 | 3.2101 | 12,872 |
| RMBI | 13.90▼ | -0.13 (-0.93%) | 14.285 | 13.89 | 48,843 |
| RNA | 32.69▲ | +0.04 (+0.12%) | 33.10 | 31.01 | 1,102,603 |
| RNAZ | 0.564▲ | +0.1574 (+38.71%) | 0.7867 | 0.4636 | 130,337,970 |
| RND | 23.359▲ | +0.1974 (+0.85%) | 23.359 | 23.359 | 100 |
| RNG | 25.38▼ | -0.12 (-0.47%) | 26.14 | 25.36 | 1,073,100 |
| RNRG | 8.86▲ | +0.07 (+0.80%) | 8.875 | 8.81 | 1,500 |
| RNWZ | 22.8982▼ | -0.0575 (-0.25%) | 23.01 | 22.8982 | 133 |
| ROAD | 86.84▲ | +4.70 (+5.72%) | 87.03 | 83.00 | 505,062 |
| ROBT | 41.68▲ | +0.18 (+0.43%) | 42.1814 | 41.68 | 30,941 |
| RODM | 32.21▼ | -0.14 (-0.43%) | 32.53 | 32.21 | 101,446 |
| ROIV | 11.58▼ | -0.04 (-0.34%) | 11.77 | 11.50 | 8,596,601 |
| ROM | 54.71▲ | +1.59 (+2.99%) | 56.427 | 54.62 | 68,343 |
| ROMA | 1.375▲ | +0.155 (+12.70%) | 1.44 | 1.25 | 81,200 |
| RPG | 39.68▲ | +0.44 (+1.12%) | 40.09 | 39.55 | 152,532 |
| RPTX | 1.41▲ | +0.04 (+2.92%) | 1.47 | 1.41 | 474,802 |
| RSHO | 34.76▲ | +0.45 (+1.31%) | 34.98 | 34.50 | 13,504 |
| RSPT | 34.65▲ | +0.15 (+0.43%) | 35.18 | 34.61 | 686,700 |
| RWO | 43.71▲ | +0.08 (+0.18%) | 44.08 | 43.42 | 45,779 |
| RWX | 26.12▲ | +0.01 (+0.04%) | 26.2601 | 26.0511 | 149,272 |
| RY | 120.02▲ | +0.14 (+0.12%) | 120.655 | 119.53 | 647,922 |
| RYAAY | 48.25▲ | +0.39 (+0.81%) | 48.57 | 47.86 | 1,409,527 |