Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WS | 38.19▼ | -0.93 (-2.38%) | 40.00 | 38.19 | 578,937 |
| WSM | 242.25▲ | +3.55 (+1.49%) | 246.43 | 239.22 | 1,171,700 |
| WSTN | 10.20▲ | +0.05 (+0.49%) | 10.23 | 10.18 | 23,314 |
| XAIW | 26.8938▲ | +0.2549 (+0.96%) | 27.07 | 26.8938 | 8,718 |
| XAIX | 60.16▲ | +0.336 (+0.56%) | 60.40 | 60.14 | 8,700 |
| XBFR | 27.3669▲ | +0.1665 (+0.61%) | 27.40 | 27.325 | 11,684 |
| XCLR | 28.279▲ | +0.104 (+0.37%) | 28.279 | 28.26 | 500 |
| XCOR | 91.386▲ | +0.505 (+0.56%) | 91.595 | 91.386 | 900 |
| XFLH | 10.07▼ | -0.06 (-0.59%) | 10.14 | 10.07 | 2,165 |
| XHG | 2.38▲ | +0.48 (+25.26%) | 5.51 | 1.81 | 54,286,555 |
| XHR | 18.06▼ | -0.09 (-0.50%) | 18.56 | 17.995 | 732,122 |
| XITK | 207.208▲ | +0.454 (+0.22%) | 209.095 | 207.208 | 1,500 |
| XLG | 65.04▲ | +0.34 (+0.53%) | 65.26 | 64.89 | 740,800 |
| XLK | 202.00▲ | +1.07 (+0.53%) | 203.25 | 201.87 | 6,124,000 |
| XLKI | 27.49▲ | +0.0701 (+0.26%) | 27.55 | 27.4423 | 140,875 |
| XLSR | 67.6351▲ | +0.2351 (+0.35%) | 67.86 | 67.625 | 28,980 |
| XMTR | 110.66▲ | +2.96 (+2.75%) | 112.94 | 108.35 | 1,004,083 |
| XNAV | 94.587▲ | +0.149 (+0.16%) | 94.587 | 94.587 | 100 |
| XNTK | 392.56▲ | +2.09 (+0.54%) | 395.35 | 392.33 | 46,000 |
| XOS | 3.32▼ | -0.01 (-0.30%) | 3.44 | 3.2214 | 119,066 |
| XOVR | 22.31▼ | -0.12 (-0.53%) | 22.81 | 22.31 | 566,635 |
| XP | 29.73▲ | +1.58 (+5.61%) | 29.765 | 28.675 | 23,098,777 |
| XPND | 41.509▲ | +0.428 (+1.04%) | 41.555 | 41.42 | 800 |
| XQQI | 52.25▲ | +0.30 (+0.58%) | 52.46 | 52.1202 | 571,820 |
| XRLX | 49.6491▲ | +0.1774 (+0.36%) | 49.7004 | 49.6491 | 2,236 |
| XSD | 558.42▲ | +6.00 (+1.09%) | 562.19 | 556.54 | 54,900 |
| XSPC | 22.14▲ | +0.51 (+2.36%) | 22.17 | 21.84 | 3,700 |
| XSPI | 50.785▲ | +0.245 (+0.48%) | 50.91 | 50.68 | 91,730 |
| XT | 85.503▲ | +0.533 (+0.63%) | 85.85 | 85.37 | 96,368 |
| XTL | 215.65▲ | +4.70 (+2.23%) | 215.65 | 211.86 | 48,000 |
| XTR | 29.411▲ | +0.212 (+0.73%) | 29.44 | 29.41 | 600 |
| XYLD | 41.90▲ | +0.05 (+0.12%) | 41.9077 | 41.8201 | 320,988 |
| XYLG | 29.98▲ | +0.13 (+0.44%) | 30.0374 | 29.84 | 53,647 |
| YHGJ | 2.80▲ | +0.10 (+3.70%) | 3.26 | 2.69 | 30,600 |
| YNOT | 34.66▲ | +0.1694 (+0.49%) | 34.90 | 34.51 | 49,516 |
| YSPC | 50.72▲ | +0.36 (+0.71%) | 51.77 | 50.51 | 41,175 |
| YSPY | 15.18▼ | -0.02 (-0.13%) | 15.21 | 15.17 | 3,100 |
| ZBRA | 385.78▲ | +10.12 (+2.69%) | 390.80 | 374.63 | 650,000 |
| ZDIS | 63.058▲ | +0.8484 (+1.36%) | 63.20 | 62.9401 | 1,488 |
| ZHDG | 24.22▲ | +0.069 (+0.29%) | 24.28 | 23.43 | 6,700 |
| ZINN | 43.485▲ | +0.415 (+0.96%) | 43.7284 | 43.485 | 4,469 |
| ZWS | 47.85▼ | -0.14 (-0.29%) | 48.61 | 47.49 | 956,867 |