Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEFI | 87.7728▲ | +2.2568 (+2.64%) | 88.88 | 87.7728 | 379 |
| DEHP | 38.27▲ | +0.59 (+1.57%) | 38.67 | 38.24 | 33,971 |
| DEI | 10.45▲ | +0.25 (+2.45%) | 10.50 | 10.28 | 2,308,370 |
| DELL | 196.55▲ | +3.46 (+1.79%) | 197.3387 | 191.75 | 6,311,200 |
| DEM | 52.60▲ | +0.71 (+1.37%) | 52.90 | 52.5118 | 197,547 |
| DEMZ | 44.2235▲ | +0.5928 (+1.36%) | 44.2235 | 44.12 | 829 |
| DEO | 81.88▲ | +1.84 (+2.30%) | 82.71 | 81.51 | 2,033,296 |
| DES | 38.36▲ | +0.69 (+1.83%) | 38.65 | 37.87 | 247,119 |
| DESK | 35.83▲ | +0.8047 (+2.30%) | 35.875 | 35.83 | 3,642 |
| DEUS | 62.9038▲ | +0.7666 (+1.23%) | 63.14 | 62.36 | 21,485 |
| DEXC | 73.64▲ | +1.63 (+2.26%) | 74.375 | 73.62 | 9,039 |
| DFAC | 42.09▲ | +0.55 (+1.32%) | 42.29 | 41.80 | 2,031,974 |
| DFAE | 37.86▲ | +0.72 (+1.94%) | 38.185 | 37.725 | 1,070,714 |
| DFAI | 41.72▲ | +0.48 (+1.16%) | 42.005 | 41.6601 | 1,392,307 |
| DFAR | 25.795▲ | +0.395 (+1.56%) | 25.825 | 25.44 | 1,822,869 |
| DFAS | 77.01▲ | +1.53 (+2.03%) | 77.61 | 76.18 | 607,687 |
| DFAT | 66.23▲ | +1.16 (+1.78%) | 66.765 | 65.40 | 287,389 |
| DFAU | 49.11▲ | +0.63 (+1.30%) | 49.31 | 48.81 | 550,281 |
| DFAW | 79.85▲ | +0.92 (+1.17%) | 80.21 | 79.18 | 120,127 |
| DFAX | 36.94▲ | +0.51 (+1.40%) | 37.19 | 36.88 | 714,232 |
| DFCA | 50.22▲ | +0.10 (+0.20%) | 50.32 | 50.19 | 58,213 |
| DFCF | 42.69▲ | +0.16 (+0.38%) | 42.76 | 42.68 | 704,633 |
| DFDV | 4.78▲ | +0.01 (+0.21%) | 5.18 | 4.735 | 1,719,403 |
| DFE | 77.549▲ | +0.8873 (+1.16%) | 77.93 | 77.549 | 2,452 |
| DFEM | 38.61▲ | +0.77 (+2.03%) | 38.925 | 38.4502 | 855,673 |
| DFEV | 39.54▲ | +0.73 (+1.88%) | 39.8499 | 39.37 | 251,306 |
| DFGP | 54.72▲ | +0.2954 (+0.54%) | 54.7999 | 54.69 | 133,750 |
| DFGR | 28.97▲ | +0.39 (+1.36%) | 29.025 | 28.73 | 487,499 |
| DFGX | 53.11▲ | +0.355 (+0.67%) | 53.195 | 53.07 | 135,604 |
| DFH | 14.82▲ | +1.24 (+9.13%) | 15.42 | 14.04 | 741,160 |
| DFII | 14.7676▲ | +0.3276 (+2.27%) | 14.8209 | 14.67 | 1,211 |
| DFIN | 52.46▲ | +1.71 (+3.37%) | 52.64 | 51.22 | 117,841 |
| DFIV | 55.57▲ | +0.25 (+0.45%) | 55.825 | 55.50 | 1,328,256 |
| DFLV | 37.35▲ | +0.27 (+0.73%) | 37.5001 | 37.08 | 1,554,725 |
| DFNM | 48.40▲ | +0.08 (+0.17%) | 48.405 | 48.33 | 98,430 |
| DFP | 21.08▲ | +0.18 (+0.86%) | 21.10 | 20.96 | 45,924 |
| DFSD | 48.21▲ | +0.13 (+0.27%) | 48.25 | 48.19 | 402,929 |
| DFSE | 47.4737▲ | +0.9788 (+2.11%) | 47.9862 | 47.40 | 13,871 |
| DFSI | 46.02▲ | +0.83 (+1.84%) | 46.25 | 45.856 | 40,482 |
| DFSU | 44.927▲ | +0.737 (+1.67%) | 45.11 | 44.52 | 62,427 |
| DFSV | 37.05▲ | +0.58 (+1.59%) | 37.36 | 36.57 | 2,276,102 |
| DFTT | 26.965▲ | +0.3067 (+1.15%) | 26.965 | 26.904 | 845 |
| DFUS | 77.41▲ | +0.97 (+1.27%) | 77.675 | 76.92 | 707,014 |
| DFUV | 50.93▲ | +0.45 (+0.89%) | 51.16 | 50.55 | 414,516 |
| DFVE | 34.6508▲ | +0.3908 (+1.14%) | 34.76 | 34.63 | 3,940 |
| DFVX | 79.576▲ | +0.8178 (+1.04%) | 79.88 | 78.95 | 5,341 |
| DG | 126.68▲ | +3.21 (+2.60%) | 127.26 | 123.31 | 3,071,508 |
| DGCB | 54.9205▲ | +0.3261 (+0.60%) | 55.01 | 54.90 | 32,989 |
| DGICA | 17.85▲ | +0.57 (+3.30%) | 17.94 | 17.42 | 105,769 |
| DGICB | 18.85▲ | +0.20 (+1.07%) | 19.85 | 18.54 | 6,615 |
| DGIN | 34.7355▲ | +0.8825 (+2.61%) | 35.055 | 34.54 | 3,573 |
| DGRE | 37.4398▲ | +0.7398 (+2.02%) | 37.77 | 37.376 | 102,132 |
| DGRO | 73.19▲ | +0.69 (+0.95%) | 73.425 | 72.675 | 2,140,248 |
| DGRS | 56.4251▲ | +1.1313 (+2.05%) | 56.9493 | 55.63 | 48,304 |
| DGRW | 94.03▲ | +1.21 (+1.30%) | 94.25 | 93.1901 | 984,119 |
| DGS | 65.33▲ | +1.18 (+1.84%) | 65.78 | 65.22 | 67,838 |
| DGT | 180.028▲ | +1.618 (+0.91%) | 180.67 | 179.6382 | 13,485 |
| DGXX | 3.10▲ | +0.34 (+12.32%) | 3.1399 | 2.94 | 2,565,985 |
| DHF | 2.46 | +0.00 (+0.00%) | 2.47 | 2.45 | 84,320 |
| DHI | 149.81▲ | +6.46 (+4.51%) | 153.05 | 146.69 | 2,638,926 |
| DHIL | 173.14▲ | +0.45 (+0.26%) | 173.70 | 172.725 | 15,575 |
| DHLX | 13.445▲ | +0.1051 (+0.79%) | 13.52 | 13.39 | 23,780 |
| DHS | 110.73▲ | +0.885 (+0.81%) | 111.07 | 109.70 | 36,393 |
| DHSB | 26.5258▲ | +0.1064 (+0.40%) | 26.56 | 26.5258 | 2,743 |
| DIA | 494.22▲ | +8.59 (+1.77%) | 497.04 | 490.36 | 10,238,057 |
| DIAL | 18.38▲ | +0.09 (+0.49%) | 18.45 | 18.365 | 79,643 |
| DIEM | 39.1798▲ | +0.6781 (+1.76%) | 39.29 | 39.1798 | 8,896 |
| DIM | 88.3549▲ | +0.8374 (+0.96%) | 88.78 | 88.3549 | 1,914 |
| DIME | 8.79▲ | +0.016 (+0.18%) | 8.90 | 8.79 | 4,812 |
| DIN | 29.65▲ | +1.68 (+6.01%) | 29.73 | 28.4244 | 386,507 |
| DIOD | 94.84▲ | +0.89 (+0.95%) | 98.18 | 94.06 | 562,105 |
| DIS | 106.29▲ | +2.39 (+2.30%) | 106.33 | 104.685 | 10,447,393 |
| DISO | 10.3893▲ | +0.1395 (+1.36%) | 10.3995 | 10.26 | 3,289 |
| DIV | 19.32▲ | +0.10 (+0.52%) | 19.369 | 19.15 | 297,065 |
| DIVD | 42.7195▲ | +0.3035 (+0.72%) | 42.86 | 42.70 | 2,067 |
| DIVE | 25.502▲ | +0.322 (+1.28%) | 25.502 | 25.502 | 200 |
| DIVG | 35.5956▲ | +0.2718 (+0.77%) | 35.62 | 35.44 | 2,463 |
| DIVI | 42.81▲ | +0.58 (+1.37%) | 43.06 | 42.67 | 150,509 |
| DIVO | 46.29▲ | +0.46 (+1.00%) | 46.435 | 45.96 | 864,749 |
| DIVP | 26.5311▲ | +0.1762 (+0.67%) | 26.5311 | 26.35 | 8,047 |
| DIVS | 32.5274▲ | +0.4849 (+1.51%) | 32.59 | 32.5274 | 1,679 |
| DIVY | 28.4403▲ | +0.3495 (+1.24%) | 28.62 | 28.39 | 3,210 |
| DJCO | 541.72▲ | +2.07 (+0.38%) | 555.49 | 515.33 | 67,575 |
| DJD | 60.92▲ | +0.80 (+1.33%) | 61.0548 | 60.35 | 31,703 |
| DJIA | 21.59▲ | +0.35 (+1.65%) | 21.75 | 21.34 | 129,073 |
| DJT | 10.26▲ | +0.41 (+4.16%) | 10.55 | 10.05 | 4,085,090 |
| DKS | 224.36▲ | +6.50 (+2.98%) | 229.305 | 220.25 | 1,321,137 |
| DLB | 64.64▲ | +0.60 (+0.94%) | 65.50 | 64.53 | 604,496 |
| DLHC | 6.36▲ | +0.30 (+4.95%) | 6.36 | 6.15 | 6,169 |
| DLLL | 49.07▲ | +1.38 (+2.89%) | 49.5966 | 46.85 | 75,776 |
| DLN | 93.70▲ | +0.87 (+0.94%) | 93.88 | 92.98 | 112,894 |
| DLR | 203.62▲ | +4.57 (+2.30%) | 204.21 | 199.22 | 2,061,505 |
| DLS | 87.89▲ | +1.18 (+1.36%) | 88.625 | 87.89 | 21,789 |
| DLX | 30.62▲ | +1.42 (+4.86%) | 30.77 | 29.63 | 605,840 |
| DMBS | 49.7299▲ | +0.1799 (+0.36%) | 49.7999 | 49.71 | 57,678 |
| DMO | 11.19▲ | +0.08 (+0.72%) | 11.28 | 11.1178 | 28,125 |
| DMRC | 7.16▲ | +0.37 (+5.45%) | 7.2499 | 6.6355 | 157,185 |
| DMX | 50.49▲ | +0.16 (+0.32%) | 50.525 | 50.433 | 10,200 |
| DMXF | 82.1756▲ | +1.3145 (+1.63%) | 82.88 | 82.0485 | 295,882 |
| DNA | 8.03▲ | +0.08 (+1.01%) | 8.29 | 7.82 | 1,600,383 |