Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STPZ | 54.4799▲ | +0.0329 (+0.06%) | 54.48 | 54.46 | 8,291 |
| STRS | 19.46▲ | +0.22 (+1.14%) | 19.71 | 19.154 | 7,035 |
| STWD | 20.27▲ | +0.16 (+0.80%) | 20.30 | 20.10 | 2,292,805 |
| STX | 167.40▼ | -4.98 (-2.89%) | 173.415 | 166.66 | 2,798,631 |
| STXK | 32.822▼ | -0.1721 (-0.52%) | 33.06 | 32.76 | 2,000 |
| SU | 41.30▼ | -0.30 (-0.72%) | 41.76 | 41.21 | 4,249,100 |
| SUB | 107.00▼ | -0.01 (-0.01%) | 107.03 | 106.9744 | 308,492 |
| SUGP | 6.2993▼ | -0.4307 (-6.40%) | 7.81 | 5.97 | 79,741 |
| SURI | 16.31▲ | +0.214 (+1.33%) | 16.31 | 15.96 | 1,000 |
| SVM | 4.84▲ | +0.20 (+4.31%) | 4.91 | 4.58 | 6,259,900 |
| SVV | 12.09▲ | +0.19 (+1.60%) | 12.319 | 11.79 | 1,034,542 |
| SW | 47.36▲ | +0.97 (+2.09%) | 47.47 | 46.29 | 4,320,700 |
| SYF | 76.34▼ | -0.24 (-0.31%) | 77.15 | 75.81 | 2,404,300 |
| TAFI | 25.26▲ | +0.01 (+0.04%) | 25.33 | 25.2492 | 363,264 |
| TALO | 9.88▲ | +0.05 (+0.51%) | 9.9616 | 9.7849 | 2,676,419 |
| TAXX | 50.90▲ | +0.065 (+0.13%) | 50.98 | 50.84 | 23,200 |
| TBBK | 76.24▼ | -1.64 (-2.11%) | 78.50 | 76.0459 | 485,759 |
| TBH | 1.48▲ | +0.295 (+24.89%) | 1.65 | 1.18 | 1,441,846 |
| TBIL | 50.02▲ | +0.04 (+0.08%) | 50.02 | 50.00 | 3,730,650 |
| TC | 13.1298▲ | +12.5147 (+2,034.58%) | 14.35 | 12.01 | 65,033 |
| TCBS | 16.29▼ | -0.01 (-0.06%) | 16.50 | 16.29 | 7,483 |
| TCHI | 23.826▲ | +0.256 (+1.09%) | 23.93 | 23.685 | 39,100 |
| TCOM | 73.75▼ | -1.28 (-1.71%) | 75.69 | 73.495 | 4,246,672 |
| TCPB | 51.001▼ | -0.009 (-0.02%) | 51.21 | 50.937 | 11,500 |
| TDOC | 7.73▼ | -0.16 (-2.03%) | 7.9094 | 7.66 | 3,119,987 |
| TDTF | 24.43▼ | -0.02 (-0.08%) | 24.4591 | 24.43 | 141,864 |
| TDTT | 24.50▲ | +0.01 (+0.04%) | 24.5088 | 24.49 | 260,071 |
| TE | 1.65▲ | +0.01 (+0.61%) | 1.68 | 1.59 | 1,056,200 |
| TECK | 34.19▲ | +0.42 (+1.24%) | 34.40 | 33.77 | 2,497,556 |
| TEN | 22.25▲ | +0.47 (+2.16%) | 22.32 | 21.76 | 1,013,000 |
| TER | 118.24▲ | +0.35 (+0.30%) | 120.19 | 117.43 | 4,107,764 |
| TFC | 46.82▲ | +0.03 (+0.06%) | 47.14 | 46.70 | 9,363,229 |
| TFLO | 50.62▲ | +0.01 (+0.02%) | 50.63 | 50.62 | 1,447,945 |
| TFNS | 26.6819▲ | +0.035 (+0.13%) | 26.7385 | 26.6819 | 3,885 |
| TFPM | 27.37▲ | +0.64 (+2.39%) | 27.75 | 26.74 | 833,665 |
| TFSL | 14.06▼ | -0.17 (-1.19%) | 14.35 | 14.041 | 391,052 |
| THW | 11.78▲ | +0.09 (+0.77%) | 11.83 | 11.6718 | 146,895 |
| TIC | 11.27▲ | +0.23 (+2.08%) | 11.28 | 10.96 | 1,575,200 |
| TILL | 18.24▲ | +0.195 (+1.08%) | 18.24 | 18.208 | 400 |
| TIPX | 19.38▲ | +0.01 (+0.05%) | 19.395 | 19.3713 | 341,587 |
| TMET | 24.77▲ | +0.305 (+1.25%) | 24.81 | 24.5601 | 828 |
| TNET | 72.42▲ | +1.36 (+1.91%) | 72.84 | 71.18 | 392,300 |
| TNK | 49.17▲ | +0.50 (+1.03%) | 49.30 | 48.01 | 810,700 |
| TNL | 63.21▲ | +0.53 (+0.85%) | 63.52 | 62.44 | 1,094,962 |
| TOAK | 27.995▲ | +0.01 (+0.04%) | 28.01 | 27.99 | 400 |
| TOON | 0.7915▲ | +0.002 (+0.25%) | 0.7951 | 0.78 | 153,250 |
| TOPP | 2.10 | +0.00 (+0.00%) | 2.25 | 2.01 | 32,100 |
| TOTL | 40.35▲ | +0.02 (+0.05%) | 40.38 | 40.3128 | 303,180 |
| TPYP | 35.86▲ | +0.04 (+0.11%) | 35.9999 | 35.67 | 51,845 |
| TRIN | 16.20▲ | +0.06 (+0.37%) | 16.26 | 16.125 | 734,117 |
| TRMD | 21.75▲ | +0.10 (+0.46%) | 21.79 | 21.365 | 418,142 |
| TRP | 52.06▲ | +0.42 (+0.81%) | 52.26 | 51.53 | 2,957,100 |
| TRST | 39.79 | +0.00 (+0.00%) | 40.02 | 39.57 | 154,551 |
| TRTX | 9.35▲ | +0.08 (+0.86%) | 9.375 | 9.23 | 674,500 |
| TSPY | 24.929▼ | -0.071 (-0.28%) | 25.12 | 24.85 | 112,200 |
| TURB | 2.30▲ | +0.0301 (+1.33%) | 2.3899 | 2.245 | 7,854 |
| TURF | 26.7436▲ | +0.1094 (+0.41%) | 26.7569 | 26.7436 | 984 |
| TV | 2.79▲ | +0.02 (+0.72%) | 2.81 | 2.73 | 884,900 |
| TXS | 35.4086▼ | -0.2703 (-0.76%) | 35.73 | 35.3251 | 2,647 |
| UBFO | 9.52▲ | +0.05 (+0.53%) | 9.54 | 9.47 | 7,869 |
| UEC | 10.69▲ | +0.21 (+2.00%) | 11.29 | 10.46 | 12,806,966 |
| UFG | 5.76▲ | +0.58 (+11.20%) | 5.87 | 4.738 | 353,800 |
| UFIV | 49.458▲ | +0.032 (+0.06%) | 49.48 | 49.43 | 29,200 |
| UFO | 33.89▲ | +0.2212 (+0.66%) | 33.95 | 33.21 | 105,900 |
| UGL | 37.69▲ | +0.83 (+2.25%) | 37.76 | 36.81 | 2,092,822 |
| UGP | 3.65▼ | -0.05 (-1.35%) | 3.73 | 3.64 | 2,043,400 |
| ULST | 40.70▲ | +0.025 (+0.06%) | 40.72 | 40.69 | 421,372 |
| UNFI | 28.28▲ | +0.36 (+1.29%) | 28.30 | 27.66 | 800,400 |
| UPWK | 15.39▲ | +0.48 (+3.22%) | 15.41 | 14.93 | 2,644,611 |
| URA | 40.67▼ | -0.31 (-0.76%) | 42.55 | 40.3295 | 4,197,505 |
| URAA | 31.20▲ | +0.01 (+0.03%) | 33.50 | 30.74 | 55,700 |
| URG | 1.39 | +0.00 (+0.00%) | 1.43 | 1.37 | 6,635,013 |
| URI | 956.34▲ | +1.10 (+0.12%) | 961.16 | 947.73 | 508,100 |
| URNJ | 23.94▲ | +0.80 (+3.46%) | 24.75 | 23.50 | 389,900 |
| URNM | 51.43▲ | +0.94 (+1.86%) | 53.99 | 50.96 | 1,071,500 |
| UROY | 3.15▲ | +0.05 (+1.61%) | 3.29 | 3.09 | 2,524,504 |
| USAF | 26.785▲ | +0.08 (+0.30%) | 26.83 | 26.74 | 1,300 |
| USAS | 2.73▲ | +0.16 (+6.23%) | 2.74 | 2.5201 | 1,574,348 |
| USB | 48.83▲ | +0.16 (+0.33%) | 49.06 | 48.58 | 12,069,900 |
| USG | 36.502▲ | +0.3205 (+0.89%) | 36.56 | 36.39 | 1,900 |
| USGO | 9.25▼ | -0.07 (-0.75%) | 9.75 | 8.86 | 275,801 |
| USLM | 125.92▼ | -0.37 (-0.29%) | 130.26 | 124.21 | 229,021 |
| USRT | 58.54▲ | +0.37 (+0.64%) | 58.57 | 58.23 | 153,071 |
| UST | 43.92▼ | -0.0711 (-0.16%) | 44.01 | 43.88 | 21,229 |
| USTB | 50.96▲ | +0.02 (+0.04%) | 50.96 | 50.90 | 120,687 |
| USVM | 89.3123▼ | -0.0143 (-0.02%) | 89.495 | 88.97 | 55,409 |
| USVN | 48.711▲ | +0.004 (+0.01%) | 48.73 | 48.67 | 800 |
| UTMD | 62.21▲ | +0.15 (+0.24%) | 63.10 | 61.765 | 12,162 |
| UTRE | 49.95▲ | +0.045 (+0.09%) | 49.95 | 49.94 | 800 |
| UTWO | 48.595▲ | +0.04 (+0.08%) | 48.60 | 48.57 | 28,216 |
| UVSP | 31.67▼ | -0.08 (-0.25%) | 32.055 | 31.56 | 107,536 |
| UYG | 99.90▲ | +0.2583 (+0.26%) | 100.4692 | 99.3024 | 23,110 |
| VAL | 49.67▲ | +0.55 (+1.12%) | 50.124 | 49.24 | 724,700 |
| VB | 252.50▼ | -1.04 (-0.41%) | 254.33 | 251.7462 | 636,978 |
| VBIL | 75.61▲ | +0.0259 (+0.03%) | 75.62 | 75.61 | 894,754 |
| VBK | 293.05▼ | -1.76 (-0.60%) | 295.945 | 291.9301 | 194,037 |
| VBTX | 34.35▼ | -0.01 (-0.03%) | 34.56 | 34.18 | 457,923 |
| VCSH | 79.87▲ | +0.04 (+0.05%) | 79.87 | 79.82 | 2,036,797 |
| VDE | 126.89▲ | +0.58 (+0.46%) | 127.27 | 126.2501 | 337,560 |
| VFF | 3.27▲ | +0.12 (+3.81%) | 3.39 | 3.0601 | 3,226,347 |