Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QPX | 49.684▲ | +0.1867 (+0.38%) | 49.70 | 49.64 | 1,145 |
| QQA | 58.24▲ | +0.19 (+0.33%) | 58.3823 | 57.828 | 138,376 |
| QQH | 89.30▲ | +0.55 (+0.62%) | 89.32 | 88.24 | 28,172 |
| QQMG | 51.80▲ | +0.2963 (+0.58%) | 51.80 | 51.4536 | 13,025 |
| QQQ | 746.16▲ | +3.42 (+0.46%) | 746.44 | 739.23 | 28,237,099 |
| QQQA | 80.9016▲ | +2.8491 (+3.65%) | 80.94 | 79.00 | 43,549 |
| QQQE | 121.79▲ | +0.80 (+0.66%) | 121.835 | 120.43 | 154,698 |
| QQQG | 31.7519▲ | +0.2627 (+0.83%) | 31.77 | 31.375 | 27,327 |
| QQQH | 56.4509▲ | +0.1009 (+0.18%) | 56.4509 | 56.11 | 22,621 |
| QQQI | 57.69▲ | +0.22 (+0.38%) | 57.71 | 57.285 | 4,561,778 |
| QQQJ | 45.65▲ | +0.15 (+0.33%) | 45.73 | 45.395 | 140,746 |
| QQQM | 307.23▲ | +1.41 (+0.46%) | 307.33 | 304.395 | 3,075,779 |
| QQQP | 238.8303▲ | +1.99 (+0.84%) | 238.8303 | 238.8303 | 75 |
| QQQY | 24.94▲ | +0.11 (+0.44%) | 24.94 | 24.74 | 171,065 |
| QQWZ | 29.8482▲ | +0.1569 (+0.53%) | 29.85 | 29.74 | 15,765 |
| QQXL | 62.0118▲ | +0.5317 (+0.86%) | 62.04 | 60.91 | 2,269 |
| QRFT | 70.467▲ | +0.5458 (+0.78%) | 70.51 | 70.45 | 1,115 |
| QRHC | 1.34▼ | -0.02 (-1.47%) | 1.40 | 1.30 | 31,667 |
| QS | 9.20▲ | +0.06 (+0.66%) | 9.65 | 9.02 | 21,603,094 |
| QSI | 1.24▲ | +0.06 (+5.08%) | 1.26 | 1.16 | 7,241,458 |
| QSIX | 44.3203▲ | +0.1967 (+0.45%) | 44.3203 | 44.2199 | 1,860 |
| QSU | 21.87▲ | +0.32 (+1.48%) | 23.86 | 21.39 | 76,754 |
| QTEC | 332.95▲ | +4.39 (+1.34%) | 333.21 | 327.80 | 120,407 |
| QTR | 35.8546▲ | +0.1762 (+0.49%) | 35.87 | 35.8546 | 173 |
| QTTB | 12.64▲ | +0.98 (+8.40%) | 13.19 | 11.5065 | 776,890 |
| QTUM | 168.76▲ | +5.89 (+3.62%) | 168.97 | 165.00 | 1,355,852 |
| QVML | 44.79▲ | +0.0866 (+0.19%) | 44.815 | 44.70 | 3,635 |
| QVMM | 35.0812▲ | +0.333 (+0.96%) | 35.0812 | 34.96 | 349 |
| QVMS | 32.862▲ | +0.4083 (+1.26%) | 32.90 | 32.77 | 1,146 |
| QXQ | 33.2186▲ | +0.1518 (+0.46%) | 33.24 | 33.03 | 12,460 |
| QYLG | 30.3504▲ | +0.0774 (+0.26%) | 30.38 | 30.185 | 34,171 |
| R | 258.06▲ | +4.23 (+1.67%) | 259.4199 | 253.325 | 238,111 |
| RACE | 353.81▲ | +4.57 (+1.31%) | 358.39 | 350.84 | 572,122 |
| RAFE | 47.59▲ | +0.4426 (+0.94%) | 47.59 | 47.295 | 4,101 |
| RAL | 61.99▲ | +0.53 (+0.86%) | 63.31 | 61.43 | 820,688 |
| RANG | 10.59▼ | -0.02 (-0.19%) | 10.65 | 10.59 | 443 |
| RAUS | 29.6474▲ | +0.0753 (+0.25%) | 29.67 | 29.54 | 11,360 |
| RBBN | 3.34▲ | +0.25 (+8.09%) | 3.41 | 3.10 | 1,732,186 |
| RBCAA | 82.36▲ | +2.59 (+3.25%) | 82.37 | 79.045 | 97,727 |
| RBKB | 16.50▲ | +0.13 (+0.79%) | 16.645 | 16.49 | 10,281 |
| RCI | 38.22▼ | -1.11 (-2.82%) | 39.58 | 38.13 | 1,148,463 |
| RCKY | 38.47▼ | -0.76 (-1.94%) | 39.50 | 38.355 | 41,201 |
| RCL | 290.80▲ | +1.75 (+0.61%) | 294.00 | 285.675 | 2,759,077 |
| RDI | 1.22▼ | -0.01 (-0.81%) | 1.25 | 1.165 | 15,729 |
| REMC | 22.0823▲ | +0.0553 (+0.25%) | 22.0823 | 22.02 | 200 |
| REMG | 38.7006▲ | +0.2456 (+0.64%) | 38.77 | 38.21 | 19,540 |
| RFAM | 9.89 | +0.00 (+0.00%) | 9.92 | 9.89 | 917 |
| RFDA | 71.0314▲ | +0.7651 (+1.09%) | 71.0314 | 70.94 | 1,039 |
| RFEM | 97.6381▲ | +0.5921 (+0.61%) | 97.6381 | 97.39 | 1,414 |
| RFG | 63.64▲ | +0.44 (+0.70%) | 63.64 | 63.11 | 7,401 |
| RFLR | 31.0265▲ | +0.0053 (+0.02%) | 32.57 | 30.96 | 9,533 |
| RFV | 144.22▲ | +2.438 (+1.72%) | 144.4949 | 141.63 | 4,104 |
| RGEF | 34.95▲ | +0.0692 (+0.20%) | 34.95 | 34.915 | 2,096 |
| RGLO | 32.93▼ | -0.1019 (-0.31%) | 33.36 | 32.88 | 32,153 |
| RH | 156.13▲ | +6.80 (+4.55%) | 158.8144 | 148.06 | 779,205 |
| RHI | 30.01▼ | -0.98 (-3.16%) | 31.22 | 29.851 | 1,793,171 |
| RIOT | 27.32▼ | -0.93 (-3.29%) | 28.94 | 26.96 | 17,820,979 |
| RIOX | 62.55▼ | -4.13 (-6.19%) | 69.72 | 61.04 | 259,163 |
| RISN | 30.9382▲ | +0.0782 (+0.25%) | 30.95 | 30.76 | 92,500 |
| RIVN | 17.29▲ | +0.34 (+2.01%) | 17.69 | 16.67 | 37,075,084 |
| RJMI | 25.66▲ | +0.05 (+0.20%) | 25.66 | 25.66 | 1,142 |
| RKNG | 30.4794▲ | +0.958 (+3.25%) | 30.4794 | 30.01 | 4,904 |
| RLAY | 15.70▲ | +1.44 (+10.10%) | 17.47 | 15.69 | 10,938,345 |
| RLJ | 10.09▲ | +0.24 (+2.44%) | 10.17 | 9.825 | 1,285,483 |
| RMBS | 166.78▲ | +19.30 (+13.09%) | 167.71 | 148.00 | 3,206,823 |
| RMOP | 25.325▲ | +0.025 (+0.10%) | 25.36 | 25.25 | 158,094 |
| RMT | 14.23▲ | +0.25 (+1.79%) | 14.30 | 13.98 | 191,473 |
| RND | 32.6328▲ | +0.0642 (+0.20%) | 32.68 | 32.6328 | 665 |
| RNRG | 39.65▲ | +0.44 (+1.12%) | 39.7001 | 39.2699 | 3,844 |
| ROAM | 37.55▲ | +0.08 (+0.21%) | 37.6588 | 37.43 | 36,742 |
| ROBO | 90.34▲ | +0.77 (+0.86%) | 90.36 | 89.125 | 297,346 |
| ROE | 42.5614▲ | +0.4648 (+1.10%) | 42.58 | 42.20 | 11,620 |
| ROG | 154.22▲ | +7.20 (+4.90%) | 155.665 | 149.28 | 321,067 |
| ROK | 463.41▲ | +6.70 (+1.47%) | 465.32 | 456.14 | 496,668 |
| ROM | 170.98▲ | +4.26 (+2.56%) | 170.99 | 167.48 | 189,777 |
| ROUS | 67.03▲ | +0.34 (+0.51%) | 67.07 | 66.5001 | 47,010 |
| RPAR | 23.16▲ | +0.19 (+0.83%) | 23.20 | 23.145 | 17,544 |
| RPAY | 3.93▼ | -0.10 (-2.48%) | 4.22 | 3.925 | 962,285 |
| RPG | 61.26▲ | +0.59 (+0.97%) | 61.3145 | 60.671 | 506,660 |
| RPV | 114.14▲ | +0.32 (+0.28%) | 114.66 | 113.91 | 70,745 |
| RS | 391.59▲ | +8.77 (+2.29%) | 394.62 | 382.55 | 234,042 |
| RSDE | 23.18▲ | +0.045 (+0.19%) | 23.18 | 23.155 | 4,907 |
| RSJN | 36.73▲ | +0.0199 (+0.05%) | 36.73 | 36.73 | 100 |
| RSMV | 30.0741▲ | +0.402 (+1.35%) | 30.0741 | 29.72 | 30,849 |
| RSP | 210.04▲ | +0.83 (+0.40%) | 210.115 | 208.79 | 8,098,773 |
| RSPA | 53.02▲ | +0.23 (+0.44%) | 53.05 | 52.6789 | 171,698 |
| RSPE | 33.3056▲ | +0.144 (+0.43%) | 33.32 | 33.08 | 4,879 |
| RSPT | 67.49▲ | +1.15 (+1.73%) | 67.49 | 66.6408 | 763,009 |
| RSSE | 22.845▲ | +0.0405 (+0.18%) | 22.85 | 22.82 | 3,529 |
| RVER | 37.5797▲ | +0.9297 (+2.54%) | 39.45 | 37.43 | 5,772 |
| RVNL | 35.2486▲ | +1.5593 (+4.63%) | 36.82 | 33.04 | 61,144 |
| RVNU | 25.075▲ | +0.0188 (+0.08%) | 25.1599 | 25.03 | 22,925 |
| RWEM | 37.3404▲ | +0.0919 (+0.25%) | 37.79 | 36.89 | 3,886 |
| RWJ | 56.88▲ | +0.27 (+0.48%) | 57.02 | 56.50 | 64,824 |
| RWK | 143.3582▲ | +1.5662 (+1.10%) | 143.77 | 141.84 | 15,295 |
| RXD | 20.3955▲ | +0.3645 (+1.82%) | 20.5499 | 20.395 | 2,736 |
| RXO | 26.95▲ | +0.08 (+0.30%) | 27.475 | 26.6677 | 1,188,376 |
| RYLD | 15.79▲ | +0.02 (+0.13%) | 15.80 | 15.76 | 306,944 |
| RYLG | 24.29▲ | +0.21 (+0.87%) | 24.29 | 24.13 | 3,760 |
| RYZ | 28.43▲ | +0.69 (+2.49%) | 29.125 | 27.81 | 438,389 |