Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JFLI | 49.84▲ | +0.09 (+0.18%) | 49.8586 | 49.79 | 1,312 |
| JFR | 8.51▲ | +0.01 (+0.12%) | 8.51 | 8.49 | 289,515 |
| JGH | 13.09▲ | +0.02 (+0.15%) | 13.1481 | 13.08 | 56,020 |
| JGLO | 65.10▲ | +0.30 (+0.46%) | 65.1795 | 64.92 | 91,816 |
| JHAC | 14.8938▲ | +0.0596 (+0.40%) | 14.90 | 14.8938 | 3,130 |
| JHDV | 38.159▲ | +0.276 (+0.73%) | 38.159 | 38.159 | 100 |
| JHG | 40.30▲ | +0.19 (+0.47%) | 40.57 | 40.01 | 795,927 |
| JHML | 74.39▲ | +0.6041 (+0.82%) | 74.42 | 74.09 | 9,622 |
| JHMM | 62.42▲ | +0.38 (+0.61%) | 62.4639 | 62.17 | 132,518 |
| JMEE | 60.99▲ | +0.47 (+0.78%) | 61.0699 | 60.64 | 138,673 |
| JOET | 41.28▲ | +0.4279 (+1.05%) | 41.31 | 40.93 | 21,234 |
| JPC | 8.12 | +0.00 (+0.00%) | 8.13 | 8.11 | 561,247 |
| JPEF | 70.83▲ | +0.58 (+0.83%) | 70.857 | 70.495 | 50,500 |
| JPMO | 17.42▲ | +0.22 (+1.28%) | 17.4299 | 17.25 | 15,210 |
| JQC | 5.47▲ | +0.01 (+0.18%) | 5.4799 | 5.45 | 545,428 |
| JRI | 13.58▼ | -0.05 (-0.37%) | 13.63 | 13.5001 | 90,678 |
| JULW | 37.28▲ | +0.06 (+0.16%) | 37.3199 | 37.2101 | 126,563 |
| JUSA | 56.853▲ | +0.451 (+0.80%) | 56.853 | 56.853 | 100 |
| JUST | 89.0434▲ | +0.7536 (+0.85%) | 89.1899 | 88.73 | 2,871 |
| JVAL | 45.40▲ | +0.25 (+0.55%) | 45.4203 | 45.22 | 20,693 |
| KALU | 85.64▲ | +1.47 (+1.75%) | 85.9557 | 82.71 | 67,310 |
| KAR | 25.80▲ | +0.27 (+1.06%) | 25.80 | 25.225 | 695,474 |
| KB | 85.70▲ | +1.60 (+1.90%) | 86.18 | 84.86 | 113,972 |
| KBE | 58.82▲ | +0.56 (+0.96%) | 59.20 | 58.44 | 1,150,482 |
| KBWB | 74.55▲ | +0.68 (+0.92%) | 74.8499 | 73.99 | 1,062,643 |
| KBWR | 61.17▲ | +0.45 (+0.74%) | 61.75 | 61.17 | 2,172 |
| KCAI | 30.7102▲ | +0.3802 (+1.25%) | 30.7102 | 30.7102 | 0 |
| KCE | 149.199▲ | +0.869 (+0.59%) | 149.41 | 148.32 | 11,230 |
| KEMX | 32.88▲ | +0.2903 (+0.89%) | 32.89 | 32.82 | 1,367 |
| KEN | 43.78▲ | +0.64 (+1.48%) | 43.88 | 43.22 | 12,036 |
| KEY | 18.46▲ | +0.26 (+1.43%) | 18.55 | 18.21 | 13,695,000 |
| KFS | 16.57▲ | +1.35 (+8.87%) | 16.62 | 15.39 | 103,710 |
| KLMN | 25.783▲ | +0.208 (+0.81%) | 25.783 | 25.783 | 0 |
| KLMT | 28.6818▲ | +0.1499 (+0.53%) | 28.6818 | 28.6818 | 1 |
| KNGZ | 34.5797▲ | +0.1047 (+0.30%) | 34.5797 | 34.5797 | 55 |
| KOMP | 55.70▲ | +0.70 (+1.27%) | 55.83 | 55.28 | 99,393 |
| KRE | 63.23▲ | +0.72 (+1.15%) | 63.75 | 62.82 | 13,924,838 |
| KRMA | 41.02▲ | +0.29 (+0.71%) | 41.189 | 41.00 | 2,585 |
| KRNY | 6.95▲ | +0.12 (+1.76%) | 6.985 | 6.85 | 159,538 |
| KRUS | 90.76▲ | +1.51 (+1.69%) | 90.80 | 86.91 | 176,467 |
| KVLE | 26.48▲ | +0.1151 (+0.44%) | 26.5149 | 26.46 | 5,512 |
| LC | 12.57▲ | +0.12 (+0.96%) | 12.63 | 12.495 | 776,052 |
| LCDS | 60.0284▲ | +0.4858 (+0.82%) | 60.0284 | 60.0284 | 3 |
| LCLG | 56.7162▲ | +0.4612 (+0.82%) | 56.7162 | 56.7162 | 4 |
| LCTU | 68.13▲ | +0.604 (+0.89%) | 68.20 | 67.96 | 15,600 |
| LDOS | 164.56▲ | +1.94 (+1.19%) | 165.97 | 162.66 | 950,883 |
| LDP | 21.21▼ | -0.03 (-0.14%) | 21.215 | 21.09 | 41,566 |
| LDRX | 30.068▲ | +0.282 (+0.95%) | 30.068 | 30.068 | 100 |
| LEA | 103.58▲ | +0.38 (+0.37%) | 104.94 | 103.397 | 329,021 |
| LEMB | 40.57▲ | +0.05 (+0.12%) | 40.63 | 40.5105 | 127,887 |
| LFEQ | 49.9306▲ | +0.4136 (+0.84%) | 49.9306 | 49.79 | 113 |
| LGCF | 32.4339▲ | +0.3139 (+0.98%) | 32.4339 | 32.4339 | 33 |
| LGH | 55.285▲ | +0.655 (+1.20%) | 55.3401 | 55.01 | 13,877 |
| LILA | 6.49▲ | +0.12 (+1.88%) | 6.525 | 6.36 | 371,090 |
| LILAK | 6.60▲ | +0.10 (+1.54%) | 6.65 | 6.43 | 1,033,112 |
| LIND | 12.79▲ | +0.15 (+1.19%) | 12.92 | 12.645 | 137,421 |
| LITL | 28.44▲ | +0.48 (+1.72%) | 28.44 | 28.39 | 600 |
| LITP | 6.37▲ | +0.26 (+4.26%) | 6.375 | 6.1982 | 10,018 |
| LKFN | 65.25▲ | +0.71 (+1.10%) | 65.715 | 62.70 | 92,663 |
| LOAN | 5.80▲ | +0.09 (+1.58%) | 5.84 | 5.71 | 29,479 |
| LOPP | 30.3339▲ | +0.3439 (+1.15%) | 30.3339 | 30.3339 | 13 |
| LOWV | 75.86▲ | +0.755 (+1.01%) | 75.90 | 75.70 | 8,347 |
| LRGC | 72.4399▲ | +0.5599 (+0.78%) | 72.54 | 72.17 | 9,526 |
| LRGF | 64.96▲ | +0.54 (+0.84%) | 65.0104 | 64.60 | 68,379 |
| LRND | 36.6993▲ | +0.3221 (+0.89%) | 36.6993 | 36.6993 | 18 |
| LST | 37.1289▲ | +0.4089 (+1.11%) | 37.1289 | 36.80 | 965 |
| LSVD | 26.066▲ | +0.209 (+0.81%) | 26.09 | 26.03 | 200 |
| LUX | 23.4671▼ | -0.0269 (-0.11%) | 23.5173 | 23.4671 | 432 |
| LVS | 48.22▲ | +0.37 (+0.77%) | 48.593 | 47.64 | 2,360,176 |
| MADE | 27.35▲ | +0.18 (+0.66%) | 27.44 | 27.35 | 12,702 |
| MAIN | 61.13▲ | +0.97 (+1.61%) | 61.18 | 60.20 | 383,183 |
| MAMA | 8.99▲ | +0.17 (+1.93%) | 9.195 | 8.755 | 316,500 |
| MAPP | 24.706▲ | +0.0816 (+0.33%) | 24.706 | 24.706 | 0 |
| MART | 36.1251▲ | +0.1611 (+0.45%) | 36.1251 | 36.125 | 286 |
| MAVF | 109.4236▲ | +0.8046 (+0.74%) | 109.4236 | 109.4236 | 199 |
| MAYT | 34.9823▲ | +0.1263 (+0.36%) | 34.9823 | 34.9823 | 0 |
| MBWM | 49.81▲ | +0.84 (+1.72%) | 49.95 | 48.52 | 159,955 |
| MC | 65.80▲ | +0.31 (+0.47%) | 66.18 | 64.89 | 406,487 |
| MCB | 74.91▲ | +1.45 (+1.97%) | 75.345 | 73.3501 | 67,850 |
| MCBS | 30.18▲ | +0.48 (+1.62%) | 30.47 | 29.73 | 23,889 |
| MCDS | 57.1994▲ | +0.3983 (+0.70%) | 57.1994 | 57.1994 | 7 |
| MDY | 582.43▲ | +3.09 (+0.53%) | 583.85 | 580.49 | 391,589 |
| MDYG | 88.70▲ | +0.57 (+0.65%) | 88.8788 | 88.33 | 60,953 |
| MDYV | 82.29▲ | +0.36 (+0.44%) | 82.48 | 82.08 | 46,327 |
| MEM | 32.7533▲ | +0.1423 (+0.44%) | 32.8069 | 32.7533 | 958 |
| MEMX | 33.1796▲ | +0.2814 (+0.86%) | 33.1796 | 33.1796 | 205 |
| MFUS | 54.03▲ | +0.35 (+0.65%) | 54.03 | 53.86 | 6,852 |
| MGA | 41.62▼ | -0.13 (-0.31%) | 42.00 | 41.34 | 832,000 |
| MGC | 227.39▲ | +1.99 (+0.88%) | 227.62 | 226.14 | 78,129 |
| MGIC | 20.70▲ | +0.37 (+1.82%) | 20.83 | 20.33 | 52,742 |
| MGM | 37.59▼ | -0.08 (-0.21%) | 38.035 | 37.52 | 2,311,196 |
| MGMT | 41.6579▲ | +0.4479 (+1.09%) | 41.6579 | 41.5268 | 10,328 |
| MGNI | 24.53▼ | -0.14 (-0.57%) | 25.27 | 24.46 | 3,274,899 |
| MGV | 133.39▲ | +0.81 (+0.61%) | 133.61 | 132.78 | 179,238 |
| MIDE | 31.5193▲ | +0.1883 (+0.60%) | 31.54 | 31.45 | 3,175 |
| MIDU | 48.84▲ | +0.76 (+1.58%) | 49.15 | 48.34 | 47,764 |
| MILN | 49.29▲ | +0.43 (+0.88%) | 49.33 | 49.225 | 2,048 |
| MKOR | 28.127▲ | +0.097 (+0.35%) | 28.16 | 28.04 | 2,800 |
| MLCO | 8.56▲ | +0.13 (+1.54%) | 8.61 | 8.3607 | 2,504,381 |
| MLKN | 21.21▲ | +0.14 (+0.66%) | 21.36 | 21.04 | 236,270 |