Technical stock screener for Morning Star results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBCD | 75.2653▲ | +0.2922 (+0.39%) | 75.335 | 75.015 | 2,140 |
| VBCF | 75.2806▲ | +0.4106 (+0.55%) | 75.36 | 74.945 | 2,383 |
| VBCJ | 74.903▲ | +0.623 (+0.84%) | 74.93 | 74.345 | 1,604 |
| VBK | 340.34▲ | +8.04 (+2.42%) | 340.77 | 332.05 | 341,098 |
| VCIT | 82.09▲ | +0.55 (+0.67%) | 82.15 | 81.58 | 12,802,803 |
| VCLT | 73.93▲ | +0.80 (+1.09%) | 74.005 | 73.13 | 11,000,606 |
| VCSH | 78.88▲ | +0.22 (+0.28%) | 78.925 | 78.68 | 3,464,058 |
| VEXC | 91.00▲ | +1.72 (+1.93%) | 91.01 | 89.85 | 42,329 |
| VFF | 2.58▲ | +0.08 (+3.20%) | 2.59 | 2.48 | 471,459 |
| VGT | 113.83▲ | +2.31 (+2.07%) | 113.97 | 111.82 | 4,967,675 |
| VIDI | 39.8112▲ | +0.5312 (+1.35%) | 39.91 | 39.33 | 5,652 |
| VKQ | 9.56▲ | +0.12 (+1.27%) | 9.57 | 9.45 | 396,288 |
| VLRS | 6.68▲ | +0.53 (+8.62%) | 6.7299 | 6.12 | 723,840 |
| VLT | 10.45▲ | +0.2682 (+2.63%) | 10.54 | 10.19 | 130,241 |
| VMO | 9.54▲ | +0.15 (+1.60%) | 9.55 | 9.37 | 344,492 |
| VOOG | 81.95▲ | +1.14 (+1.41%) | 82.00 | 80.88 | 1,485,636 |
| VPLS | 76.9682▲ | +0.4338 (+0.57%) | 77.0199 | 76.545 | 234,527 |
| VPX | 27.9094▲ | +0.4007 (+1.46%) | 27.9094 | 27.77 | 474 |
| VTWG | 265.2436▲ | +7.2727 (+2.82%) | 265.26 | 260.37 | 15,015 |
| VTWO | 113.08▲ | +2.76 (+2.50%) | 113.175 | 110.49 | 2,192,065 |
| VWOB | 66.18▲ | +0.43 (+0.65%) | 66.22 | 65.723 | 567,830 |
| VXF | 227.18▲ | +4.92 (+2.21%) | 227.32 | 222.25 | 367,199 |
| WCMI | 18.71▲ | +0.31 (+1.68%) | 18.8099 | 18.50 | 262,005 |
| WCPB | 25.155▲ | +0.1472 (+0.59%) | 25.1599 | 24.98 | 19,222 |
| WDI | 13.48▲ | +0.14 (+1.05%) | 13.48 | 13.36 | 126,320 |
| WEA | 10.48▲ | +0.10 (+0.96%) | 10.51 | 10.40 | 57,411 |
| WEST | 8.46▲ | +0.39 (+4.83%) | 8.54 | 7.97 | 955,985 |
| WTBN | 25.065▲ | +0.15 (+0.60%) | 25.065 | 24.94 | 2,815 |
| XAGG | 49.895▲ | +0.275 (+0.55%) | 49.90 | 49.57 | 152,788 |
| XBI | 131.71▲ | +4.92 (+3.88%) | 132.07 | 127.81 | 10,676,732 |
| XC | 31.5162▲ | +0.5162 (+1.67%) | 31.67 | 31.25 | 37,167 |
| XERS | 6.23▲ | +0.31 (+5.24%) | 6.25 | 5.91 | 1,402,455 |
| XFIV | 48.45▲ | +0.20 (+0.41%) | 48.4801 | 48.26 | 943,399 |
| XLK | 177.14▲ | +3.90 (+2.25%) | 177.25 | 173.95 | 12,594,706 |
| XMMO | 162.51▲ | +3.48 (+2.19%) | 163.42 | 160.12 | 376,449 |
| XNTK | 341.29▲ | +9.92 (+2.99%) | 341.41 | 335.11 | 51,916 |
| XOEF | 28.4091▲ | +0.2935 (+1.04%) | 28.41 | 28.2199 | 5,183 |
| XOMA | 41.98▲ | +0.44 (+1.06%) | 41.98 | 41.5801 | 111,371 |
| XQQI | 52.38▲ | +0.75 (+1.45%) | 52.399 | 51.8537 | 183,737 |
| XSMO | 85.19▲ | +1.85 (+2.22%) | 85.33 | 83.55 | 210,460 |
| XTWO | 48.97▲ | +0.0683 (+0.14%) | 48.99 | 48.91 | 19,759 |
| XTWY | 36.145▲ | +0.4754 (+1.33%) | 36.16 | 35.72 | 1,262,662 |
| XYLD | 40.27▲ | +0.23 (+0.57%) | 40.27 | 40.05 | 854,124 |
| YBST | 15.02▲ | +0.13 (+0.87%) | 15.02 | 14.96 | 1,354 |
| ZHOG | 51.285▲ | +0.065 (+0.13%) | 51.29 | 51.22 | 1,601 |
| ZTEN | 50.128▲ | +0.371 (+0.75%) | 50.128 | 49.79 | 3,105 |