Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGN | 4.05▼ | -0.10 (-2.41%) | 4.09 | 4.05 | 681,111 |
| AVIR | 3.70▼ | -0.01 (-0.27%) | 3.735 | 3.68 | 518,252 |
| QIPT | 3.40▼ | -0.57 (-14.36%) | 3.625 | 3.375 | 861,042 |
| AMST | 3.39▼ | -0.1001 (-2.87%) | 3.39 | 3.39 | 0 |
| ADTH | 3.175▼ | -0.255 (-7.43%) | 3.18 | 3.17 | 14,340,461 |
| INCR | 3.13▼ | -0.15 (-4.57%) | 3.13 | 3.01 | 65,492 |
| FKWL | 2.94▼ | -0.04 (-1.34%) | 2.98 | 2.94 | 18,717 |
| TAIT | 2.92▼ | -0.275 (-8.61%) | 3.07 | 2.92 | 100,387 |
| TSBX | 2.71▼ | -0.05 (-1.81%) | 2.78 | 2.61 | 122,733 |
| NB | 2.28▼ | -0.03 (-1.30%) | 2.37 | 2.27 | 80,986 |
| SEER | 2.115▼ | -0.025 (-1.17%) | 2.15 | 2.085 | 373,303 |
| LASE | 2.11▼ | -0.08 (-3.65%) | 2.17 | 2.10 | 72,423 |
| PAVM | 1.95▲ | +0.05 (+2.63%) | 1.95 | 1.93 | 3,445 |
| SNSE | 1.61▲ | +0.12 (+8.05%) | 1.67 | 1.52 | 207,633 |
| ATNF | 1.60▼ | -0.34 (-17.53%) | 1.70 | 1.48 | 108,897 |
| UBX | 1.485▼ | -0.045 (-2.94%) | 1.51 | 1.465 | 132,056 |
| WRN | 1.465▼ | -0.045 (-2.98%) | 1.51 | 1.465 | 223,645 |
| GGR | 1.45▼ | -0.12 (-7.64%) | 1.56 | 1.45 | 319,066 |
| PSNL | 1.395▼ | -0.035 (-2.45%) | 1.43 | 1.34 | 166,317 |
| SGE | 1.39▼ | -0.19 (-12.03%) | 1.54 | 1.39 | 41,357 |
| REKR | 1.39▼ | -0.43 (-23.63%) | 1.725 | 1.36 | 5,887,785 |
| CARM | 1.37▼ | -0.03 (-2.14%) | 1.38 | 1.36 | 183,155 |
| CYTH | 1.37▼ | -0.06 (-4.20%) | 1.405 | 1.35 | 33,087 |
| MCHX | 1.27▼ | -0.09 (-6.62%) | 1.27 | 1.27 | 0 |
| IMUX | 1.245▼ | -0.05 (-3.86%) | 1.27 | 1.245 | 174,997 |
| ONCY | 1.135▼ | -0.025 (-2.16%) | 1.15 | 1.135 | 266,242 |
| IPA | 1.11▼ | -0.0383 (-3.34%) | 1.11 | 1.10 | 32,402 |
| EAST | 1.035▲ | +0.0052 (+0.50%) | 1.035 | 1.035 | 35,764 |
| RVP | 0.9802▼ | -0.1398 (-12.48%) | 1.10 | 0.965 | 574,654 |
| ATXG | 0.9622▼ | -0.0478 (-4.73%) | 0.9622 | 0.9622 | 10,122 |
| ORGN | 0.9158▼ | -0.0013 (-0.14%) | 0.979 | 0.8628 | 1,830,674 |
| HYFM | 0.87▼ | -0.02 (-2.25%) | 0.9077 | 0.863 | 357,834 |
| GWH | 0.73▼ | -0.0511 (-6.54%) | 0.815 | 0.7288 | 596,058 |
| VERO | 0.6395▼ | -0.0372 (-5.50%) | 0.6395 | 0.6395 | 3,115 |
| THMO | 0.561▼ | -0.089 (-13.69%) | 0.631 | 0.561 | 32,080 |
| CAUD | 0.492▲ | +0.012 (+2.50%) | 0.505 | 0.492 | 259,038 |
| NVOS | 0.4905▼ | -0.0465 (-8.66%) | 0.5247 | 0.4857 | 1,192,661 |
| CLNN | 0.3801▼ | -0.0025 (-0.65%) | 0.3835 | 0.3783 | 122,821 |
| INUV | 0.3095▼ | -0.0063 (-1.99%) | 0.324 | 0.3085 | 435,763 |