Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRGP | 250.73▲ | +2.64 (+1.06%) | 252.69 | 245.68 | 1,842,983 |
| TRS | 35.94▲ | +0.39 (+1.10%) | 36.37 | 35.48 | 658,696 |
| TRVI | 11.93▲ | +0.74 (+6.61%) | 12.07 | 11.3435 | 1,030,742 |
| TSME | 41.58▲ | +1.5743 (+3.94%) | 41.62 | 40.47 | 68,897 |
| TTAM | 14.98▲ | +0.71 (+4.98%) | 15.18 | 14.49 | 343,885 |
| TWG | 3.69▲ | +0.02 (+0.54%) | 3.7699 | 3.62 | 12,770 |
| TWIN | 15.07▲ | +0.33 (+2.24%) | 15.305 | 14.57 | 51,800 |
| TWST | 47.52▲ | +4.26 (+9.85%) | 47.64 | 44.375 | 1,413,194 |
| TXN | 194.14▲ | +7.72 (+4.14%) | 194.555 | 188.47 | 7,208,798 |
| TYL | 342.38▲ | +1.23 (+0.36%) | 346.37 | 338.68 | 434,828 |
| UBXG | 3.34▲ | +1.7692 (+112.63%) | 3.34 | 1.54 | 288,024 |
| UDI | 33.8266▲ | +0.3466 (+1.04%) | 33.8266 | 33.6788 | 414 |
| UEC | 13.50▲ | +0.98 (+7.83%) | 13.565 | 12.80 | 9,362,568 |
| UEVM | 57.2147▲ | +1.2408 (+2.22%) | 57.24 | 56.08 | 4,035 |
| ULTI | 12.2182▲ | +0.9988 (+8.90%) | 12.2182 | 11.44 | 47,533 |
| UPS | 98.38▲ | +3.43 (+3.61%) | 98.43 | 95.77 | 6,867,660 |
| UPSG | 14.1781▲ | +0.8803 (+6.62%) | 14.1781 | 13.65 | 365 |
| URBN | 63.35▲ | +2.42 (+3.97%) | 63.79 | 61.29 | 1,490,641 |
| URG | 1.49▲ | +0.11 (+7.97%) | 1.50 | 1.39 | 7,681,649 |
| UROY | 3.65▲ | +0.35 (+10.61%) | 3.68 | 3.31 | 3,389,545 |
| USFI | 24.645▲ | +0.03 (+0.12%) | 24.645 | 24.64 | 373 |
| USIG | 51.23▲ | +0.26 (+0.51%) | 51.295 | 51.0899 | 5,435,823 |
| USVM | 94.679▲ | +2.1856 (+2.36%) | 95.13 | 93.11 | 73,191 |
| V | 302.24▲ | +2.70 (+0.90%) | 303.34 | 296.585 | 10,245,371 |
| VAW | 225.34▲ | +5.16 (+2.34%) | 226.33 | 222.195 | 111,236 |
| VBR | 217.25▲ | +4.96 (+2.34%) | 218.58 | 213.605 | 427,611 |
| VCLT | 74.72▲ | +0.58 (+0.78%) | 74.955 | 74.36 | 11,387,224 |
| VCSH | 79.27▲ | +0.23 (+0.29%) | 79.31 | 79.175 | 10,437,634 |
| VCYT | 32.21▲ | +1.77 (+5.81%) | 32.57 | 30.74 | 1,049,848 |
| VERA | 40.23▲ | +2.13 (+5.59%) | 40.27 | 38.00 | 1,829,568 |
| VETZ | 19.97▲ | +0.07 (+0.35%) | 20.06 | 19.93 | 2,710 |
| VGSH | 58.54▲ | +0.05 (+0.09%) | 58.5818 | 58.53 | 5,194,964 |
| VIA | 15.00▲ | +1.07 (+7.68%) | 15.19 | 14.07 | 478,575 |
| VIK | 73.48▲ | +5.03 (+7.35%) | 73.59 | 69.50 | 3,329,137 |
| VIOO | 114.83▲ | +3.13 (+2.80%) | 115.60 | 112.8801 | 295,203 |
| VMSB | 49.32▲ | +0.13 (+0.26%) | 49.37 | 49.05 | 21,943 |
| VNAM | 22.83▲ | +0.6541 (+2.95%) | 22.9499 | 22.5299 | 6,697 |
| VNCE | 2.41▲ | +0.19 (+8.56%) | 2.51 | 2.25 | 160,391 |
| VPG | 43.42▲ | +2.74 (+6.74%) | 43.56 | 41.40 | 190,068 |
| VRAI | 27.13▼ | -0.03 (-0.11%) | 27.13 | 26.76 | 422 |
| VRAX | 0.2199▲ | +0.0574 (+35.32%) | 0.28 | 0.2006 | 234,898,735 |
| VREX | 10.61▲ | +0.27 (+2.61%) | 10.75 | 10.37 | 258,359 |
| VSCO | 46.36▲ | +3.07 (+7.09%) | 47.00 | 44.84 | 2,543,373 |
| VSDA | 54.5009▲ | +0.5284 (+0.98%) | 54.5009 | 53.93 | 6,386 |
| VSEE | 0.25▲ | +0.015 (+6.38%) | 0.25 | 0.2305 | 274,307 |
| VSH | 18.00▲ | +1.44 (+8.70%) | 18.035 | 16.815 | 1,973,812 |
| VTC | 76.83▲ | +0.4208 (+0.55%) | 76.915 | 76.62 | 50,014 |
| VTWV | 167.22▲ | +4.2849 (+2.63%) | 167.24 | 164.50 | 27,409 |
| VUZI | 2.31▲ | +0.24 (+11.59%) | 2.32 | 2.13 | 1,012,658 |
| VVOS | 1.18▲ | +0.09 (+8.26%) | 1.18 | 1.09 | 69,126 |
| VZLA | 3.30▲ | +0.17 (+5.43%) | 3.35 | 3.20 | 9,466,457 |
| WAB | 249.91▲ | +12.54 (+5.28%) | 250.22 | 239.10 | 1,389,235 |
| WBS | 69.42▲ | +1.50 (+2.21%) | 69.48 | 68.24 | 3,206,269 |
| WEAV | 4.62▲ | +0.21 (+4.76%) | 4.63 | 4.38 | 1,878,377 |
| WEN | 6.95▲ | +0.17 (+2.51%) | 7.00 | 6.7701 | 7,457,911 |
| WEST | 4.25▲ | +0.20 (+4.94%) | 4.25 | 3.9901 | 236,684 |
| WKHS | 3.02▲ | +0.09 (+3.07%) | 3.09 | 2.90 | 111,471 |
| WMG | 25.54▲ | +1.44 (+5.98%) | 25.815 | 24.305 | 3,018,458 |
| WMS | 137.13▲ | +5.67 (+4.31%) | 138.14 | 132.47 | 611,390 |
| WMT | 124.28▲ | +0.78 (+0.63%) | 125.00 | 122.84 | 18,601,647 |
| WOOD | 70.9496▲ | +1.8197 (+2.63%) | 70.95 | 69.651 | 43,798 |
| WSM | 182.33▲ | +5.49 (+3.10%) | 185.19 | 178.22 | 966,932 |
| WWJD | 37.39▲ | +1.18 (+3.26%) | 37.39 | 35.90 | 42,582 |
| WWW | 16.32▲ | +0.61 (+3.88%) | 16.52 | 15.735 | 898,509 |
| WYNN | 101.55▲ | +4.78 (+4.94%) | 101.82 | 97.67 | 1,779,251 |
| XB | 38.955▲ | +0.3807 (+0.99%) | 38.955 | 38.74 | 891 |
| XBB | 40.69▲ | +0.3892 (+0.97%) | 40.77 | 40.44 | 40,240 |
| XBI | 127.73▲ | +8.95 (+7.53%) | 127.95 | 122.77 | 18,426,727 |
| XBIT | 2.35▲ | +0.08 (+3.52%) | 2.41 | 2.29 | 40,706 |
| XBP | 4.40▲ | +0.40 (+10.00%) | 4.47 | 3.93 | 14,618 |
| XC | 31.20▲ | +0.92 (+3.04%) | 31.20 | 30.66 | 13,646 |
| XCCC | 36.40▲ | +0.43 (+1.20%) | 36.415 | 36.145 | 213,041 |
| XFLX | 22.2681▲ | +0.1581 (+0.72%) | 22.2681 | 22.20 | 758 |
| XGN | 3.00▲ | +0.35 (+13.21%) | 3.025 | 2.69 | 189,220 |
| XHYH | 35.17▲ | +0.35 (+1.01%) | 35.27 | 35.07 | 1,287 |
| XIDV | 36.2837▲ | +0.9294 (+2.63%) | 36.2837 | 35.75 | 2,904 |
| XLF | 49.37▲ | +1.01 (+2.09%) | 49.455 | 48.51 | 84,903,162 |
| XME | 108.01▲ | +4.55 (+4.40%) | 108.29 | 104.70 | 3,926,572 |
| XMHQ | 103.37▲ | +2.81 (+2.79%) | 104.09 | 101.36 | 217,357 |
| XNCR | 12.06▲ | +0.71 (+6.26%) | 12.44 | 11.17 | 1,090,535 |
| XPP | 22.30▲ | +1.0801 (+5.09%) | 22.3336 | 21.4653 | 5,084 |
| XRT | 80.47▲ | +2.10 (+2.68%) | 81.27 | 78.84 | 5,509,772 |
| XRTX | 0.409▲ | +0.026 (+6.79%) | 0.409 | 0.35 | 88,188 |
| XTWO | 49.2937▲ | +0.0437 (+0.09%) | 49.30 | 49.2794 | 426,203 |
| XZO | 14.67▲ | +0.64 (+4.56%) | 14.72 | 14.075 | 112,355 |
| YCL | 18.3766▲ | +0.1966 (+1.08%) | 18.38 | 18.21 | 51,578 |
| YINN | 32.81▲ | +2.35 (+7.72%) | 32.915 | 30.70 | 3,249,224 |
| YLD | 18.96▲ | +0.22 (+1.17%) | 18.96 | 18.80 | 85,909 |
| YORW | 30.45▼ | -0.41 (-1.33%) | 30.98 | 30.34 | 116,803 |
| ZGM | 1.6872▲ | +0.0772 (+4.80%) | 1.6872 | 1.6872 | 520 |
| ZGN | 10.42▲ | +0.57 (+5.79%) | 10.55 | 10.04 | 571,965 |
| ZSB | 22.3644▲ | +0.1194 (+0.54%) | 22.499 | 22.25 | 72,230 |
| ZTO | 25.17▲ | +0.86 (+3.54%) | 25.235 | 23.9433 | 2,223,378 |
| ZTS | 118.21▲ | +1.88 (+1.62%) | 118.235 | 115.66 | 3,929,209 |