Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONOF | 37.96▲ | +0.204 (+0.54%) | 37.96 | 37.8634 | 874 |
| OPEN | 7.70▼ | -0.08 (-1.03%) | 8.26 | 7.63 | 55,910,339 |
| OPPE | 49.91▲ | +0.24 (+0.48%) | 50.02 | 49.905 | 8,419 |
| OPRX | 15.27▼ | -0.11 (-0.72%) | 15.55 | 15.16 | 79,726 |
| ORA | 112.91▲ | +0.25 (+0.22%) | 113.07 | 111.90 | 233,000 |
| OSEA | 30.3888▲ | +0.0898 (+0.30%) | 30.42 | 30.26 | 5,283 |
| OTEX | 33.64▼ | -0.11 (-0.33%) | 33.90 | 33.42 | 551,895 |
| OUST | 22.96▲ | +0.58 (+2.59%) | 23.72 | 22.40 | 1,410,955 |
| OWNB | 27.00▲ | +1.3526 (+5.27%) | 27.7565 | 26.35 | 68,317 |
| OXLC | 14.99▲ | +0.19 (+1.28%) | 15.10 | 14.90 | 1,193,200 |
| PABD | 63.85▲ | +0.215 (+0.34%) | 63.89 | 63.69 | 4,548 |
| PABU | 73.2205▲ | +0.2525 (+0.35%) | 73.2205 | 73.2205 | 101 |
| PACK | 4.94▲ | +0.07 (+1.44%) | 5.06 | 4.90 | 161,977 |
| PARR | 45.65▲ | +0.90 (+2.01%) | 46.13 | 45.26 | 422,038 |
| PBYI | 5.05 | +0.00 (+0.00%) | 5.108 | 4.99 | 155,189 |
| PCEF | 19.93▲ | +0.08 (+0.40%) | 19.9499 | 19.86 | 39,363 |
| PCEM | 10.9122▲ | +0.1022 (+0.95%) | 10.9122 | 10.9122 | 0 |
| PCF | 6.25▲ | +0.05 (+0.81%) | 6.25 | 6.22 | 61,700 |
| PCIG | 9.1002▲ | +0.0902 (+1.00%) | 9.1002 | 9.10 | 748 |
| PDBA | 35.1204▲ | +0.3604 (+1.04%) | 35.15 | 34.88 | 2,297 |
| PDP | 117.433▲ | +1.2277 (+1.06%) | 117.4331 | 116.6701 | 5,593 |
| PDYN | 5.70▲ | +0.20 (+3.64%) | 5.81 | 5.55 | 597,586 |
| PEPS | 29.4093▲ | +0.1003 (+0.34%) | 29.4093 | 29.4093 | 7 |
| PFD | 11.85▲ | +0.10 (+0.85%) | 11.89 | 11.78 | 27,700 |
| PFFV | 22.58▲ | +0.01 (+0.04%) | 22.64 | 22.5602 | 37,345 |
| PFN | 7.44 | +0.00 (+0.00%) | 7.47 | 7.43 | 379,100 |
| PGP | 8.73▲ | +0.13 (+1.51%) | 8.75 | 8.60 | 47,100 |
| PGRO | 45.0284▲ | +0.1024 (+0.23%) | 45.0284 | 44.91 | 19,879 |
| PHDG | 38.1928▲ | +0.0428 (+0.11%) | 38.28 | 38.1928 | 240 |
| PHIO | 1.26▲ | +0.03 (+2.44%) | 1.29 | 1.215 | 92,077 |
| PID | 21.93▲ | +0.14 (+0.64%) | 21.954 | 21.80 | 32,125 |
| PINS | 26.12▲ | +0.55 (+2.15%) | 26.395 | 25.685 | 4,856,543 |
| PIO | 45.1348▼ | -0.0552 (-0.12%) | 45.20 | 45.06 | 3,156 |
| PLPC | 205.25▲ | +0.31 (+0.15%) | 205.25 | 202.00 | 21,328 |
| PLRZ | 3.21▲ | +2.688 (+514.94%) | 3.64 | 2.9602 | 127,370 |
| PMN | 6.76▲ | +6.47 (+2,231.03%) | 7.9216 | 6.27 | 82,545 |
| PMTR | 10.31 | +0.00 (+0.00%) | 10.3737 | 10.30 | 10,846 |
| PNQI | 54.11▲ | +0.50 (+0.93%) | 54.11 | 53.80 | 9,200 |
| POR | 50.82▲ | +0.08 (+0.16%) | 51.14 | 50.51 | 513,800 |
| PPI | 18.5924▲ | +0.1224 (+0.66%) | 18.61 | 18.49 | 21,577 |
| PPIE | 28.5693▲ | +0.0713 (+0.25%) | 28.5693 | 28.48 | 12,926 |
| PPSI | 3.81▲ | +0.13 (+3.53%) | 3.84 | 3.70 | 23,337 |
| PQOC | 28.4796▲ | +0.1366 (+0.48%) | 28.4796 | 28.4796 | 0 |
| PRA | 24.08▲ | +0.05 (+0.21%) | 24.13 | 24.04 | 324,900 |
| PRAE | 36.6322▲ | +0.1676 (+0.46%) | 36.6322 | 36.6322 | 6 |
| PRN | 172.524▲ | +1.7256 (+1.01%) | 172.65 | 171.675 | 5,513 |
| PROF | 6.60▲ | +0.14 (+2.17%) | 6.729 | 6.40 | 84,512 |
| PROV | 15.33▲ | +0.07 (+0.46%) | 15.33 | 15.20 | 1,405 |
| PRSO | 0.9326▲ | +0.0201 (+2.20%) | 0.94 | 0.91 | 100,595 |
| PRTA | 10.75▲ | +0.32 (+3.07%) | 10.825 | 10.455 | 288,728 |
| PRTC | 16.70▲ | +0.70 (+4.37%) | 16.83 | 16.58 | 3,443 |
| PRXG | 36.74▲ | +0.17 (+0.46%) | 36.74 | 36.74 | 735 |
| PSCE | 43.64▲ | +0.45 (+1.04%) | 43.77 | 43.60 | 6,000 |
| PSF | 20.57▲ | +0.12 (+0.59%) | 20.59 | 20.48 | 21,800 |
| PSFE | 7.69▲ | +0.27 (+3.64%) | 7.945 | 7.48 | 554,821 |
| PSI | 77.01▲ | +1.56 (+2.07%) | 77.01 | 75.9681 | 33,811 |
| PSIX | 54.08▲ | +1.47 (+2.79%) | 54.48 | 53.03 | 153,127 |
| PSN | 84.68▲ | +0.55 (+0.65%) | 85.00 | 83.28 | 536,276 |
| PSNY | 0.5564▼ | -0.0136 (-2.39%) | 0.5768 | 0.5516 | 2,881,298 |
| PSTL | 15.54▲ | +0.01 (+0.06%) | 15.6018 | 15.4775 | 81,489 |
| PTA | 19.54▲ | +0.11 (+0.57%) | 19.57 | 19.43 | 89,001 |
| PTF | 78.8019▲ | +1.3469 (+1.74%) | 78.85 | 78.15 | 12,932 |
| PTIN | 31.4083▲ | +0.1723 (+0.55%) | 31.4083 | 31.08 | 3,030 |
| PTNQ | 79.8911▲ | +0.5752 (+0.73%) | 79.8911 | 79.4975 | 12,035 |
| PUI | 45.995▲ | +0.295 (+0.65%) | 45.995 | 45.81 | 2,433 |
| PUK | 29.18▲ | +0.40 (+1.39%) | 29.21 | 28.99 | 387,200 |
| PWB | 127.06▲ | +1.18 (+0.94%) | 127.06 | 126.43 | 36,576 |
| PWRD | 98.9039▲ | +0.9399 (+0.96%) | 98.99 | 98.0815 | 45,647 |
| PXF | 63.79▲ | +0.25 (+0.39%) | 63.8144 | 63.45 | 17,450 |
| PYPD | 3.9501▲ | +0.1501 (+3.95%) | 3.96 | 3.77 | 105,672 |
| QAI | 33.83▲ | +0.11 (+0.33%) | 33.83 | 33.7395 | 29,596 |
| QBIG | 39.6455▲ | +0.1655 (+0.42%) | 39.81 | 39.455 | 18,714 |
| QDVO | 29.46▲ | +0.10 (+0.34%) | 29.465 | 29.36 | 363,801 |
| QFLR | 34.36▲ | +0.10 (+0.29%) | 34.36 | 34.21 | 25,133 |
| QGRO | 114.08▲ | +0.46 (+0.40%) | 114.08 | 113.5701 | 36,823 |
| QGRW | 59.165▲ | +0.315 (+0.54%) | 59.165 | 58.92 | 49,228 |
| QHDG | 29.888▲ | +0.138 (+0.46%) | 29.888 | 29.888 | 8 |
| QLDY | 49.0001▲ | +0.3501 (+0.72%) | 49.16 | 48.78 | 23,401 |
| QLTI | 25.9537▲ | +0.1877 (+0.73%) | 25.955 | 25.77 | 1,562,730 |
| QMCO | 7.85▲ | +0.37 (+4.95%) | 7.91 | 7.49 | 299,994 |
| QMOM | 65.4533▲ | +0.5264 (+0.81%) | 65.4533 | 65.075 | 3,335 |
| QNXT | 27.6166▲ | +0.3106 (+1.14%) | 27.6166 | 27.517 | 764 |
| QPUX | 19.87▲ | +0.81 (+4.25%) | 20.4137 | 19.05 | 105,846 |
| QPX | 43.8944▲ | +0.2594 (+0.59%) | 43.8944 | 43.86 | 502 |
| QQA | 53.37▲ | +0.35 (+0.66%) | 53.40 | 53.02 | 37,069 |
| QQEW | 141.91▲ | +1.23 (+0.87%) | 141.95 | 140.89 | 122,900 |
| QQH | 78.53▲ | +0.74 (+0.95%) | 78.545 | 77.94 | 13,480 |
| QQJG | 27.6296▲ | +0.2443 (+0.89%) | 27.6296 | 27.455 | 702 |
| QQQ | 619.25▲ | +4.98 (+0.81%) | 619.32 | 615.4174 | 21,108,767 |
| QQQE | 102.15▲ | +0.93 (+0.92%) | 102.16 | 101.43 | 135,900 |
| QQQG | 24.1651▲ | +0.1811 (+0.76%) | 24.1651 | 24.0406 | 1,647 |
| QQQH | 54.555▲ | +0.23 (+0.42%) | 54.63 | 54.32 | 36,035 |
| QQQI | 54.42▲ | +0.41 (+0.76%) | 54.42 | 54.10 | 3,032,876 |
| QQQJ | 36.80▲ | +0.29 (+0.79%) | 36.8606 | 36.6095 | 76,309 |
| QQQM | 254.90▲ | +1.98 (+0.78%) | 254.95 | 253.3899 | 1,616,886 |
| QQQT | 18.2721▲ | +0.1371 (+0.76%) | 18.42 | 18.12 | 36,459 |
| QQQU | 61.45▲ | +0.74 (+1.22%) | 61.45 | 60.58 | 45,686 |
| QQQX | 28.14▲ | +0.21 (+0.75%) | 28.14 | 27.93 | 32,500 |
| QQQY | 24.05▲ | +0.11 (+0.46%) | 24.065 | 23.97 | 94,096 |
| QQUP | 61.7184▲ | +0.3484 (+0.57%) | 61.7184 | 61.17 | 24,629 |