Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXTE | 49.9516▲ | +2.1395 (+4.47%) | 49.9516 | 49.65 | 2,951 |
| NXTG | 156.1845▲ | +6.2534 (+4.17%) | 156.39 | 154.9372 | 10,962 |
| O | 62.45▲ | +0.43 (+0.69%) | 62.50 | 61.87 | 4,929,299 |
| OAKI | 25.4502▲ | +0.1286 (+0.51%) | 25.475 | 25.34 | 2,464 |
| OBK | 48.16▲ | +0.84 (+1.78%) | 48.19 | 47.45 | 117,035 |
| OBT | 34.46▲ | +0.41 (+1.20%) | 34.475 | 33.80 | 37,639 |
| OCC | 13.62▲ | +0.995 (+7.88%) | 14.33 | 12.50 | 529,967 |
| ODHY | 10.005▲ | +0.02 (+0.20%) | 10.005 | 10.005 | 4 |
| OIS | 8.80▼ | -0.05 (-0.56%) | 9.05 | 8.7899 | 585,363 |
| OLB | 0.467▼ | -0.001 (-0.21%) | 0.4956 | 0.4475 | 327,615 |
| OMC | 74.41▼ | -0.52 (-0.69%) | 74.755 | 73.61 | 1,523,297 |
| ON | 127.00▲ | +10.80 (+9.29%) | 129.13 | 121.06 | 18,683,181 |
| ONEO | 149.085▲ | +1.9582 (+1.33%) | 149.085 | 149.085 | 200 |
| ONOF | 40.1338▲ | +0.2656 (+0.67%) | 40.215 | 40.0412 | 25,506 |
| OPAL | 2.16 | +0.00 (+0.00%) | 2.21 | 2.10 | 321,651 |
| OPTZ | 45.6678▲ | +1.0244 (+2.29%) | 45.6678 | 45.35 | 902 |
| ORIC | 8.54▲ | +0.22 (+2.64%) | 8.63 | 8.29 | 913,810 |
| OTIS | 72.73▼ | -0.04 (-0.05%) | 73.40 | 72.21 | 1,645,691 |
| OZK | 48.39▲ | +0.25 (+0.52%) | 48.80 | 48.10 | 827,498 |
| PAB | 42.175▲ | +0.1206 (+0.29%) | 42.22 | 42.1451 | 2,848 |
| PABD | 69.4035▲ | +0.8031 (+1.17%) | 69.44 | 69.37 | 3,724 |
| PATN | 36.4403▲ | +1.5495 (+4.44%) | 36.4697 | 36.11 | 37,033 |
| PAYS | 6.92▲ | +0.20 (+2.98%) | 7.065 | 6.70 | 851,553 |
| PBW | 44.66▲ | +1.65 (+3.84%) | 45.31 | 43.78 | 1,085,090 |
| PCB | 24.79▲ | +0.25 (+1.02%) | 25.00 | 24.5501 | 39,841 |
| PCHI | 24.66▲ | +0.005 (+0.02%) | 24.66 | 24.59 | 1,948 |
| PCIG | 8.525▲ | +0.105 (+1.25%) | 8.525 | 8.4301 | 2,384 |
| PCRB | 46.033▲ | +0.16 (+0.35%) | 46.033 | 46.033 | 100 |
| PCRX | 24.36▲ | +1.01 (+4.33%) | 24.70 | 22.87 | 622,537 |
| PDT | 12.94 | +0.00 (+0.00%) | 12.98 | 12.865 | 110,716 |
| PDYN | 7.06▲ | +0.66 (+10.31%) | 7.455 | 6.56 | 3,523,646 |
| PECO | 40.79▲ | +0.49 (+1.22%) | 40.92 | 40.275 | 1,065,407 |
| PEPS | 32.0823▲ | +0.2638 (+0.83%) | 32.0823 | 32.0823 | 63 |
| PEVC | 30.388▲ | +0.1789 (+0.59%) | 30.388 | 30.388 | 34 |
| PEXL | 72.8258▲ | +1.619 (+2.27%) | 72.8258 | 72.00 | 1,769 |
| PFOE | 23.2884▲ | +0.0286 (+0.12%) | 23.30 | 23.2101 | 12,999 |
| PFSA | 0.3676▼ | -0.0086 (-2.29%) | 0.3876 | 0.3676 | 145,606 |
| PFUT | 26.142▲ | +0.3572 (+1.39%) | 26.142 | 26.142 | 51 |
| PG | 142.96▼ | -1.48 (-1.02%) | 145.595 | 142.53 | 6,125,949 |
| PHAR | 13.62▲ | +1.02 (+8.10%) | 13.7199 | 13.41 | 31,312 |
| PHYL | 35.18▲ | +0.08 (+0.23%) | 35.185 | 35.12 | 123,979 |
| PIFI | 93.98▲ | +0.179 (+0.19%) | 93.98 | 93.94 | 908 |
| PINE | 19.58▲ | +0.29 (+1.50%) | 19.67 | 19.2576 | 181,794 |
| PJIO | 65.571▲ | +2.2655 (+3.58%) | 65.571 | 64.62 | 2,705 |
| PKOH | 33.17▲ | +2.02 (+6.48%) | 33.40 | 31.49 | 94,846 |
| PLUG | 3.84▲ | +0.06 (+1.59%) | 4.03 | 3.68 | 110,995,041 |
| PLUL | 29.3398▲ | +0.7854 (+2.75%) | 32.0001 | 27.17 | 91,852 |
| POLE | 10.725▲ | +0.015 (+0.14%) | 10.725 | 10.725 | 3,957 |
| PONY | 9.34▲ | +0.42 (+4.71%) | 10.30 | 8.855 | 17,795,154 |
| PPEM | 23.6554▲ | +1.0754 (+4.76%) | 23.6554 | 23.50 | 266 |
| PPTY | 33.2599▲ | +0.2085 (+0.63%) | 33.2599 | 33.14 | 324 |
| PQNT | 22.652▲ | +0.2224 (+0.99%) | 22.652 | 22.652 | 100 |
| PRAB | 25.01▲ | +0.01 (+0.04%) | 25.01 | 25.01 | 100 |
| PRIM | 129.36▲ | +11.81 (+10.05%) | 130.23 | 117.905 | 4,041,161 |
| PRKS | 37.40▲ | +0.62 (+1.69%) | 37.53 | 36.09 | 527,788 |
| PRSD | 25.0503▲ | +0.0328 (+0.13%) | 25.065 | 25.03 | 10,187 |
| PRTC | 18.605▲ | +1.075 (+6.13%) | 18.70 | 18.43 | 5,453 |
| PRTS | 5.91▲ | +5.2907 (+854.30%) | 6.46 | 5.565 | 158,679 |
| PSCD | 107.2531▲ | +1.8321 (+1.74%) | 107.2531 | 106.905 | 1,625 |
| PSCT | 86.93▲ | +3.73 (+4.48%) | 87.14 | 83.96 | 35,187 |
| PSIL | 21.11▼ | -0.02 (-0.09%) | 21.13 | 20.67 | 43,240 |
| PSR | 103.34▲ | +0.64 (+0.62%) | 103.445 | 103.07 | 684 |
| PSTR | 31.0841▲ | +0.2859 (+0.93%) | 31.0841 | 30.98 | 222 |
| PTIN | 36.6392▲ | +0.6864 (+1.91%) | 36.655 | 36.4601 | 5,869 |
| PTNQ | 88.15▲ | +1.72 (+1.99%) | 88.15 | 87.263 | 20,927 |
| PTON | 5.77▲ | +0.06 (+1.05%) | 5.79 | 5.605 | 85,269,976 |
| PTRB | 41.46▲ | +0.11 (+0.27%) | 41.52 | 41.43 | 150,918 |
| PUSH | 50.44▲ | +0.08 (+0.16%) | 50.69 | 50.32 | 22,542 |
| PVH | 94.42▲ | +5.50 (+6.19%) | 94.44 | 89.99 | 911,517 |
| PXED | 29.94▼ | -0.07 (-0.23%) | 31.405 | 29.49 | 63,138 |
| PXF | 77.77▲ | +1.37 (+1.79%) | 77.92 | 77.5447 | 84,903 |
| PYLD | 26.40▲ | +0.075 (+0.28%) | 26.4199 | 26.37 | 3,701,543 |
| QAT | 19.10▲ | +0.48 (+2.58%) | 19.11 | 18.91 | 28,199 |
| QBY | 8.92▼ | -0.015 (-0.17%) | 8.99 | 8.885 | 11,850 |
| QCLN | 66.45▲ | +3.05 (+4.81%) | 66.73 | 65.10 | 225,133 |
| QCRH | 92.49▲ | +1.61 (+1.77%) | 92.805 | 90.99 | 64,517 |
| QDF | 89.11▲ | +0.324 (+0.36%) | 89.3245 | 88.95 | 15,298 |
| QDTY | 42.99▲ | +0.60 (+1.42%) | 43.0399 | 42.45 | 21,446 |
| QEW | 29.3335▲ | +0.423 (+1.46%) | 29.41 | 29.25 | 14,840 |
| QFLR | 36.49▲ | +0.27 (+0.75%) | 36.5685 | 36.3401 | 19,737 |
| QIDX | 11.4395▲ | +0.0452 (+0.40%) | 11.45 | 11.42 | 698 |
| QLTA | 47.44▲ | +0.165 (+0.35%) | 47.505 | 47.3939 | 132,201 |
| QLTI | 26.206▲ | +0.126 (+0.48%) | 26.34 | 26.15 | 4,690 |
| QLTY | 41.24▲ | +0.22 (+0.54%) | 41.29 | 41.09 | 177,971 |
| QQH | 86.69▲ | +1.73 (+2.04%) | 86.91 | 85.97 | 89,429 |
| QQQA | 76.92▲ | +2.9441 (+3.98%) | 77.01 | 75.50 | 47,734 |
| QQQG | 30.591▲ | +0.7133 (+2.39%) | 30.76 | 30.27 | 12,423 |
| QQQH | 56.40▲ | +0.47 (+0.84%) | 56.43 | 56.045 | 57,505 |
| QTEC | 314.09▲ | +9.47 (+3.11%) | 315.20 | 309.19 | 162,549 |
| R | 248.71▲ | +4.71 (+1.93%) | 250.33 | 243.80 | 184,714 |
| RAND | 11.82▲ | +1.05 (+9.75%) | 11.8499 | 10.82 | 23,809 |
| RBA | 105.19▲ | +0.47 (+0.45%) | 106.21 | 104.24 | 923,565 |
| RBBN | 2.83▲ | +0.04 (+1.43%) | 2.885 | 2.74 | 1,676,699 |
| RCAT | 9.77▲ | +0.36 (+3.83%) | 10.025 | 9.53 | 10,900,140 |
| RCL | 267.71▲ | +11.61 (+4.53%) | 268.61 | 258.63 | 4,340,915 |
| RDNW | 8.11▲ | +0.30 (+3.84%) | 8.15 | 7.91 | 139,282 |
| RDVY | 76.41▲ | +1.17 (+1.56%) | 76.425 | 75.72 | 1,179,572 |
| REAX | 1.79▲ | +0.01 (+0.56%) | 1.85 | 1.75 | 2,956,005 |
| RECT | 1.36▲ | +0.04 (+3.03%) | 1.40 | 1.33 | 17,303 |
| REIT | 30.2427▲ | +0.1558 (+0.52%) | 30.28 | 30.195 | 8,532 |