Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDVY | 81.75▲ | +0.66 (+0.81%) | 81.81 | 81.37 | 950,427 |
| REGS | 11.3826▲ | +0.22 (+1.97%) | 11.39 | 11.30 | 7,862 |
| REMG | 35.3018▲ | +0.252 (+0.72%) | 35.35 | 34.90 | 16,286 |
| REMX | 67.63▲ | +1.66 (+2.52%) | 67.71 | 65.62 | 554,090 |
| REXC | 16.008▲ | +0.568 (+3.68%) | 16.115 | 15.49 | 115,766 |
| RFDA | 72.4845▲ | +0.5608 (+0.78%) | 72.4845 | 72.12 | 1,771 |
| RFEM | 93.7735▲ | +1.6383 (+1.78%) | 93.81 | 93.0978 | 1,314 |
| RFFC | 75.6468▲ | +0.746 (+1.00%) | 75.6468 | 75.57 | 3,896 |
| RGEF | 35.0907▲ | +0.5607 (+1.62%) | 35.0907 | 35.045 | 1,250 |
| RGLO | 33.37▲ | +0.3493 (+1.06%) | 33.41 | 33.11 | 25,289 |
| RGR | 38.55▲ | +1.38 (+3.71%) | 38.99 | 37.29 | 133,022 |
| RHRX | 21.6703▲ | +0.1876 (+0.87%) | 21.6703 | 21.50 | 5,985 |
| RHTX | 19.8704▲ | +0.3104 (+1.59%) | 19.8704 | 19.75 | 695 |
| RIGS | 22.67▲ | +0.2047 (+0.91%) | 22.765 | 22.60 | 5,752 |
| RILA | 11.90▲ | +0.08 (+0.68%) | 11.9501 | 11.90 | 3,022 |
| RIME | 0.416▲ | +0.0149 (+3.71%) | 0.429 | 0.4025 | 144,659 |
| RITR | 0.3418▲ | +0.2853 (+504.96%) | 0.3986 | 0.1311 | 1,467,816,937 |
| RJDI | 29.35▲ | +0.09 (+0.31%) | 29.40 | 29.1999 | 26,314 |
| RKNG | 22.9047▲ | +1.2983 (+6.01%) | 22.97 | 22.7696 | 7,857 |
| RL | 380.17▼ | -0.17 (-0.04%) | 392.935 | 373.45 | 601,199 |
| RMBI | 15.71▲ | +0.06 (+0.38%) | 16.01 | 15.67 | 23,295 |
| RND | 32.526▲ | +0.6448 (+2.02%) | 32.57 | 32.526 | 150 |
| RNGR | 16.21▲ | +0.16 (+1.00%) | 16.25 | 15.67 | 260,630 |
| ROCY | 54.90▲ | +0.16 (+0.29%) | 54.93 | 54.51 | 96,244 |
| ROE | 42.65▲ | +0.4124 (+0.98%) | 42.71 | 42.22 | 22,305 |
| ROUS | 67.18▲ | +0.38 (+0.57%) | 67.22 | 66.815 | 43,024 |
| RR | 1.52▲ | +0.10 (+7.04%) | 1.54 | 1.39 | 5,570,173 |
| RSDE | 23.7877▲ | +0.0655 (+0.28%) | 23.82 | 23.7877 | 1,874 |
| RSJN | 37.635▲ | +0.16 (+0.43%) | 37.67 | 37.58 | 44,078 |
| RSPT | 61.30▲ | +0.88 (+1.46%) | 61.49 | 59.94 | 589,146 |
| RSSE | 23.51▲ | +0.0857 (+0.37%) | 23.51 | 23.495 | 1,147 |
| RSSS | 2.22▲ | +0.02 (+0.91%) | 2.325 | 2.20 | 38,378 |
| RVER | 35.004▲ | +1.3348 (+3.96%) | 35.06 | 34.16 | 4,930 |
| RVT | 18.43▲ | +0.34 (+1.88%) | 18.44 | 18.12 | 193,027 |
| RWLC | 37.975▲ | +0.24 (+0.64%) | 37.975 | 37.73 | 2,352 |
| RXT | 4.77▲ | +0.64 (+15.50%) | 4.80 | 4.0817 | 9,513,199 |
| SABS | 3.79▲ | +0.22 (+6.16%) | 3.855 | 3.505 | 675,503 |
| SAIC | 120.12▲ | +2.99 (+2.55%) | 120.535 | 117.70 | 376,645 |
| SBH | 16.13▲ | +1.16 (+7.75%) | 17.20 | 14.99 | 2,983,288 |
| SCD | 15.58▲ | +0.10 (+0.65%) | 15.605 | 15.50 | 71,363 |
| SCDV | 28.0382▲ | +0.3966 (+1.43%) | 28.0382 | 27.60 | 33,490 |
| SCHB | 29.27▲ | +0.42 (+1.46%) | 29.30 | 28.88 | 6,532,098 |
| SCHE | 36.14▲ | +0.11 (+0.31%) | 36.185 | 35.82 | 3,320,803 |
| SCHG | 34.86▲ | +0.69 (+2.02%) | 34.95 | 34.3361 | 7,612,968 |
| SCHK | 36.51▲ | +0.51 (+1.42%) | 36.57 | 36.08 | 816,124 |
| SCHW | 105.87▲ | +0.63 (+0.60%) | 106.81 | 105.05 | 4,401,782 |
| SCHX | 29.88▲ | +0.44 (+1.49%) | 29.91 | 29.54 | 7,564,830 |
| SCJ | 106.14▲ | +0.68 (+0.64%) | 106.21 | 105.65 | 40,606 |
| SDP | 22.4469▲ | +0.025 (+0.11%) | 22.6591 | 22.4469 | 9,416 |
| SDTY | 41.7183▲ | +0.5184 (+1.26%) | 41.7895 | 41.365 | 25,019 |
| SEEM | 37.7865▲ | +0.248 (+0.66%) | 37.83 | 37.26 | 323,010 |
| SEER | 2.24▲ | +0.02 (+0.90%) | 2.24 | 2.1909 | 534,568 |
| SEGG | 2.93▲ | +2.4405 (+498.57%) | 3.24 | 2.73 | 197,517 |
| SEIS | 32.9077▲ | +0.6143 (+1.90%) | 32.935 | 32.48 | 34,396 |
| SEIX | 23.20▲ | +0.0357 (+0.15%) | 23.20 | 23.15 | 44,883 |
| SEPN | 34.98▲ | +0.53 (+1.54%) | 35.25 | 33.22 | 198,936 |
| SFBC | 47.00▼ | -0.23 (-0.49%) | 47.10 | 45.1101 | 6,390 |
| SFST | 63.45▲ | +1.05 (+1.68%) | 64.03 | 62.665 | 124,162 |
| SGLC | 44.7454▲ | +0.5954 (+1.35%) | 44.7899 | 44.07 | 16,273 |
| SIEB | 1.69▲ | +0.06 (+3.68%) | 1.70 | 1.64 | 8,118 |
| SIMS | 45.2404▲ | +0.8774 (+1.98%) | 45.2404 | 44.44 | 272 |
| SION | 49.26▲ | +2.13 (+4.52%) | 49.49 | 45.57 | 503,594 |
| SIZE | 180.83▲ | +2.30 (+1.29%) | 180.83 | 180.1385 | 1,924 |
| SLAB | 218.00▲ | +0.50 (+0.23%) | 218.49 | 217.80 | 177,520 |
| SLDP | 2.13▲ | +0.07 (+3.40%) | 2.17 | 2.06 | 4,203,311 |
| SLM | 27.10▲ | +1.105 (+4.25%) | 27.34 | 26.03 | 3,192,463 |
| SMOG | 136.6068▲ | +1.9541 (+1.45%) | 136.6068 | 134.47 | 222 |
| SMOM | 28.3293▲ | +0.1282 (+0.45%) | 28.3293 | 28.24 | 1,983 |
| SMRF | 24.14▲ | +1.09 (+4.73%) | 24.14 | 22.935 | 10,569 |
| SNPE | 69.69▲ | +1.09 (+1.59%) | 69.78 | 68.81 | 532,524 |
| SNSR | 47.1897▲ | +0.6572 (+1.41%) | 47.25 | 46.441 | 10,165 |
| SNTH | 29.8398▲ | +0.4698 (+1.60%) | 29.92 | 29.34 | 30,739 |
| SPBC | 48.2089▲ | +0.6956 (+1.46%) | 48.28 | 47.51 | 2,949 |
| SPD | 41.92▲ | +0.74 (+1.80%) | 42.03 | 41.4694 | 3,595 |
| SPEM | 51.13▲ | +0.20 (+0.39%) | 51.18 | 50.82 | 2,943,732 |
| SPGM | 85.99▲ | +0.91 (+1.07%) | 86.10 | 85.41 | 58,661 |
| SPHL | 2.60▼ | -0.03 (-1.14%) | 2.725 | 2.60 | 7,528 |
| SPTM | 92.02▲ | +1.29 (+1.42%) | 92.105 | 90.94 | 434,532 |
| SPUT | 28.395▲ | +0.1922 (+0.68%) | 28.40 | 28.39 | 2,304 |
| SPUU | 220.52▲ | +6.36 (+2.97%) | 220.88 | 215.76 | 63,927 |
| SPWO | 32.24▲ | +0.20 (+0.62%) | 32.24 | 31.6128 | 65,999 |
| SPXE | 81.614▲ | +1.184 (+1.47%) | 81.614 | 80.74 | 608 |
| SPXL | 279.68▲ | +11.48 (+4.28%) | 280.65 | 270.44 | 2,047,961 |
| SPXN | 82.7758▲ | +1.1668 (+1.43%) | 82.7758 | 82.56 | 414 |
| SPXT | 111.83▲ | +1.34 (+1.21%) | 112.0199 | 111.33 | 14,058 |
| SPXV | 83.09▲ | +1.069 (+1.30%) | 83.09 | 83.02 | 302 |
| SPY | 757.67▲ | +10.64 (+1.42%) | 758.58 | 748.80 | 51,941,340 |
| SPYC | 46.2547▲ | +0.9999 (+2.21%) | 46.34 | 45.50 | 16,849 |
| SPYG | 119.66▲ | +2.52 (+2.15%) | 120.03 | 117.29 | 2,161,840 |
| SPYM | 89.19▲ | +1.29 (+1.47%) | 89.29 | 88.17 | 10,673,788 |
| SPYQ | 190.8912▲ | +4.9526 (+2.66%) | 190.8912 | 188.02 | 1,292 |
| SPYX | 62.23▲ | +0.94 (+1.53%) | 62.29 | 61.51 | 245,751 |
| SQLV | 54.3618▲ | +1.2723 (+2.40%) | 54.3618 | 54.10 | 4,914 |
| SRBK | 19.60▲ | +0.05 (+0.26%) | 19.75 | 19.37 | 24,006 |
| SSCP | 26.0758▲ | +0.4105 (+1.60%) | 26.0758 | 26.02 | 325 |
| SSD | 192.17▲ | +4.43 (+2.36%) | 193.28 | 189.7039 | 194,655 |
| SSO | 68.94▲ | +1.95 (+2.91%) | 69.09 | 67.40 | 3,576,678 |
| SSRM | 26.99▲ | +1.37 (+5.35%) | 27.10 | 25.325 | 3,377,037 |
| SST | 1.76▲ | +0.02 (+1.15%) | 1.80 | 1.71 | 29,543 |
| SSYS | 8.13▲ | +0.31 (+3.96%) | 8.14 | 7.86 | 363,278 |