Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBA | 37.51▲ | +0.30 (+0.81%) | 37.70 | 36.97 | 1,146,300 |
| PBHC | 15.34▲ | +0.38 (+2.54%) | 15.34 | 14.88 | 3,148 |
| PBM | 5.33▲ | +0.42 (+8.55%) | 5.37 | 4.923 | 27,100 |
| PCEF | 19.54▲ | +0.06 (+0.31%) | 19.58 | 19.47 | 111,400 |
| PCEM | 10.844▲ | +0.0614 (+0.57%) | 10.844 | 10.844 | 100 |
| PCTY | 181.19▲ | +1.63 (+0.91%) | 181.505 | 178.42 | 430,455 |
| PERI | 10.15▲ | +0.05 (+0.50%) | 10.265 | 10.11 | 149,365 |
| PET | 0.2312▲ | +0.1262 (+120.19%) | 0.257 | 0.1012 | 152,819,572 |
| PFAI | 2.367▲ | +0.047 (+2.03%) | 2.61 | 2.10 | 23,600 |
| PFL | 8.34▲ | +0.04 (+0.48%) | 8.34 | 8.2601 | 182,272 |
| PFM | 48.17▲ | +0.42 (+0.88%) | 48.23 | 47.94 | 8,400 |
| PFRL | 50.16▲ | +0.0971 (+0.19%) | 50.16 | 50.08 | 14,019 |
| PFUT | 25.2576▲ | +0.1806 (+0.72%) | 25.2576 | 25.23 | 14,759 |
| PHK | 4.80▲ | +0.02 (+0.42%) | 4.80 | 4.78 | 0 |
| PIM | 3.35 | +0.00 (+0.00%) | 3.37 | 3.35 | 0 |
| PLUG | 1.49▲ | +0.33 (+28.45%) | 1.57 | 1.235 | 250,792,363 |
| PNNT | 6.84▲ | +0.07 (+1.03%) | 6.88 | 6.75 | 321,700 |
| POR | 40.63▲ | +0.43 (+1.07%) | 40.65 | 39.90 | 1,483,600 |
| POWA | 86.58▲ | +0.44 (+0.51%) | 86.58 | 86.23 | 5,657 |
| PPA | 141.69▲ | +1.13 (+0.80%) | 141.69 | 140.75 | 224,264 |
| PPEM | 24.647▲ | +0.732 (+3.06%) | 24.647 | 24.64 | 10,300 |
| PPSI | 2.75▲ | +0.11 (+4.17%) | 2.75 | 2.6506 | 20,543 |
| PQAP | 26.968▲ | +0.041 (+0.15%) | 26.968 | 26.90 | 23,412 |
| PRCH | 11.79▲ | +0.01 (+0.08%) | 12.35 | 11.5334 | 4,543,713 |
| PRG | 29.35▼ | -0.29 (-0.98%) | 29.89 | 29.2445 | 379,925 |
| PRMB | 29.62▲ | +0.27 (+0.92%) | 29.70 | 28.99 | 7,572,100 |
| PRVA | 23.00▲ | +1.00 (+4.55%) | 23.105 | 21.85 | 1,873,673 |
| PRXV | 28.339▲ | +0.169 (+0.60%) | 28.339 | 28.22 | 118,000 |
| PSC | 53.28▲ | +0.19 (+0.36%) | 53.55 | 53.145 | 41,100 |
| PSL | 110.68▲ | +0.14 (+0.13%) | 110.68 | 110.04 | 2,200 |
| PTA | 19.80▲ | +0.08 (+0.41%) | 19.85 | 19.70 | 0 |
| PUBM | 12.44▲ | +0.78 (+6.69%) | 12.97 | 11.7549 | 752,534 |
| PWB | 117.44▲ | +1.55 (+1.34%) | 117.575 | 116.61 | 54,937 |
| PYPL | 74.32▲ | +0.68 (+0.92%) | 74.54 | 73.66 | 7,735,600 |
| QARP | 53.75▲ | +0.34 (+0.64%) | 53.75 | 53.26 | 3,200 |
| QCLR | 30.53▲ | +0.13 (+0.43%) | 30.53 | 30.45 | 0 |
| QD | 3.14▲ | +0.05 (+1.62%) | 3.2291 | 3.095 | 448,450 |
| QDEF | 74.05▲ | +0.46 (+0.63%) | 74.05 | 73.65 | 3,900 |
| QDF | 73.18▲ | +0.34 (+0.47%) | 73.27 | 72.83 | 27,000 |
| QDIV | 33.8811▲ | +0.1611 (+0.48%) | 33.8811 | 33.72 | 2,999 |
| QEFA | 85.34▲ | +0.37 (+0.44%) | 85.37 | 84.77 | 103,728 |
| QIS | 21.99▲ | +0.544 (+2.54%) | 21.99 | 21.595 | 22,209 |
| QNXT | 26.44▲ | +0.22 (+0.84%) | 26.44 | 26.27 | 4,700 |
| QOWZ | 35.55▲ | +0.43 (+1.22%) | 35.57 | 35.37 | 3,300 |
| QQA | 50.20▲ | +0.27 (+0.54%) | 50.49 | 49.989 | 55,600 |
| QQEW | 136.49▲ | +0.99 (+0.73%) | 136.5706 | 135.89 | 106,630 |
| QQQE | 98.31▲ | +0.80 (+0.82%) | 98.36 | 97.81 | 72,386 |
| QQQJ | 31.98▲ | +0.16 (+0.50%) | 32.06 | 31.8603 | 66,169 |
| QQQX | 26.47▲ | +0.40 (+1.53%) | 26.56 | 26.08 | 0 |
| QQQY | 26.12▲ | +0.13 (+0.50%) | 26.135 | 26.054 | 94,914 |
| QRVO | 84.91▲ | +1.06 (+1.26%) | 85.21 | 82.75 | 1,771,500 |
| RAY | 1.17▲ | +0.12 (+11.43%) | 1.20 | 1.05 | 268,179 |
| RAYA | 2.50▲ | +0.52 (+26.26%) | 2.61 | 1.94 | 675,827 |
| RAYD | 35.9172▲ | +0.2572 (+0.72%) | 35.9172 | 35.7106 | 3,275 |
| RBIL | 50.075 | +0.00 (+0.00%) | 50.095 | 49.90 | 71,000 |
| RBLD | 71.52▲ | +0.27 (+0.38%) | 71.52 | 71.34 | 300 |
| RCG | 2.66▲ | +0.07 (+2.70%) | 2.66 | 2.55 | 0 |
| REVG | 47.59▲ | +1.05 (+2.26%) | 48.025 | 46.29 | 936,400 |
| RFI | 12.06▲ | +0.08 (+0.67%) | 12.07 | 11.95 | 0 |
| RFM | 13.95▼ | -0.02 (-0.14%) | 14.04 | 13.91 | 0 |
| RFMZ | 12.64▲ | +0.13 (+1.04%) | 12.66 | 12.51 | 75,400 |
| RIET | 9.49▲ | +0.04 (+0.42%) | 9.51 | 9.39 | 125,900 |
| RISN | 27.47▲ | +0.27 (+0.99%) | 27.47 | 27.331 | 1,400 |
| RIV | 12.26▲ | +0.01 (+0.08%) | 12.35 | 12.25 | 0 |
| RLAY | 3.46▲ | +0.16 (+4.85%) | 3.53 | 3.30 | 1,492,868 |
| RMD | 258.00▲ | +2.84 (+1.11%) | 258.24 | 255.31 | 494,916 |
| RNRG | 9.79▲ | +0.12 (+1.24%) | 9.79 | 9.65 | 3,200 |
| RSP | 181.74▲ | +0.85 (+0.47%) | 182.03 | 180.83 | 9,990,600 |
| RSPA | 49.89▲ | +0.34 (+0.69%) | 50.32 | 49.599 | 50,800 |
| RSPN | 53.53▲ | +0.23 (+0.43%) | 53.56 | 53.20 | 95,000 |
| RTH | 238.66▲ | +0.35 (+0.15%) | 238.76 | 237.34 | 6,442 |
| RUN | 8.18▲ | +0.75 (+10.09%) | 8.615 | 7.615 | 42,329,805 |
| RVER | 31.1054▼ | -0.0356 (-0.11%) | 31.1054 | 31.1054 | 36 |
| RVT | 15.05▲ | +0.11 (+0.74%) | 15.09 | 14.94 | 0 |
| RY | 131.55▲ | +1.84 (+1.42%) | 131.69 | 129.92 | 761,305 |
| SACH | 1.20▲ | +0.02 (+1.69%) | 1.23 | 1.16 | 471,800 |
| SAWS | 19.68▼ | -0.0218 (-0.11%) | 19.73 | 19.68 | 1,800 |
| SBS | 21.97▲ | +1.00 (+4.77%) | 22.005 | 21.10 | 963,048 |
| SCHC | 42.59▲ | +0.33 (+0.78%) | 42.62 | 42.2396 | 483,385 |
| SCJ | 84.89▼ | -0.09 (-0.11%) | 84.89 | 84.74 | 36,710 |
| SCZ | 72.68▲ | +0.28 (+0.39%) | 72.735 | 72.31 | 1,307,972 |
| SEER | 2.14▲ | +0.02 (+0.94%) | 2.18 | 2.105 | 111,065 |
| SEIE | 29.476▲ | +0.0525 (+0.18%) | 29.49 | 29.30 | 391,700 |
| SFWL | 1.02▲ | +0.0503 (+5.19%) | 1.02 | 0.9132 | 30,834 |
| SGRY | 22.23▲ | +0.28 (+1.28%) | 22.30 | 21.78 | 1,929,721 |
| SHRY | 42.456▲ | +0.2024 (+0.48%) | 42.456 | 42.23 | 700 |
| SIBN | 18.82▲ | +0.39 (+2.12%) | 19.05 | 18.46 | 469,484 |
| SIXA | 48.50▲ | +0.40 (+0.83%) | 48.54 | 48.27 | 7,900 |
| SIXL | 36.53▲ | +0.159 (+0.44%) | 36.56 | 36.30 | 1,500 |
| SJM | 98.20▲ | +2.57 (+2.69%) | 98.51 | 95.25 | 2,279,333 |
| SKE | 15.92▲ | +0.74 (+4.87%) | 15.92 | 15.2016 | 309,437 |
| SKYU | 33.954▲ | +1.0229 (+3.11%) | 33.954 | 33.48 | 3,300 |
| SKYY | 121.64▲ | +1.58 (+1.32%) | 122.20 | 121.29 | 88,500 |
| SLI | 1.96▲ | +0.08 (+4.26%) | 1.98 | 1.87 | 1,366,900 |
| SLNH | 0.576▲ | +0.0231 (+4.18%) | 0.5956 | 0.5357 | 610,878 |
| SMIG | 28.85▲ | +0.10 (+0.35%) | 28.90 | 28.72 | 149,600 |
| SMWB | 7.84▲ | +0.24 (+3.16%) | 7.92 | 7.67 | 306,892 |
| SNFCA | 9.85▲ | +0.38 (+4.01%) | 9.90 | 9.51 | 117,583 |
| SNOY | 17.25▲ | +0.10 (+0.58%) | 17.30 | 17.16 | 189,195 |
| SOLV | 75.84▲ | +0.38 (+0.50%) | 76.0888 | 74.75 | 511,939 |