Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTGT | 3.80▲ | +0.40 (+11.76%) | 3.9791 | 3.37 | 480,901 |
| TWO | 12.12▲ | +0.02 (+0.17%) | 12.12 | 12.09 | 1,365,775 |
| UFO | 43.89▲ | +0.93 (+2.16%) | 44.30 | 43.25 | 317,327 |
| UGE | 19.52▲ | +0.5516 (+2.91%) | 19.593 | 19.21 | 7,480 |
| ULS | 90.06▲ | +4.60 (+5.38%) | 90.375 | 87.02 | 1,348,491 |
| ULVM | 108.9536▲ | +0.261 (+0.24%) | 109.50 | 108.7467 | 6,331 |
| UPLD | 4.47▲ | +0.37 (+9.02%) | 4.63 | 4.02 | 47,028 |
| UPWK | 9.26▲ | +0.43 (+4.87%) | 9.455 | 8.98 | 2,998,845 |
| URBN | 72.61▲ | +2.64 (+3.77%) | 72.87 | 71.00 | 856,193 |
| USGG | 5.2435▲ | +0.5035 (+10.62%) | 5.455 | 4.84 | 144,923 |
| UUP | 28.60▲ | +0.02 (+0.07%) | 28.60 | 28.55 | 1,602,589 |
| UVE | 43.34▲ | +1.73 (+4.16%) | 44.36 | 41.59 | 281,242 |
| VDC | 230.91▲ | +3.59 (+1.58%) | 231.735 | 228.19 | 95,896 |
| VFLO | 48.69▲ | +0.55 (+1.14%) | 48.97 | 48.41 | 1,715,571 |
| VIGI | 96.20▲ | +1.04 (+1.09%) | 96.395 | 95.83 | 225,261 |
| VMET | 9.16▲ | +0.12 (+1.33%) | 9.3999 | 9.005 | 138,088 |
| VTV | 221.72▲ | +0.70 (+0.32%) | 222.66 | 220.84 | 2,356,504 |
| WCT | 0.92▲ | +0.0519 (+5.98%) | 0.94 | 0.8386 | 66,584 |
| WHR | 37.63▲ | +0.36 (+0.97%) | 38.79 | 37.32 | 1,858,811 |
| WMT | 111.74▲ | +2.27 (+2.07%) | 112.50 | 109.90 | 18,957,159 |
| WSFS | 80.61▲ | +0.77 (+0.96%) | 81.45 | 79.235 | 449,179 |
| WTV | 106.11▲ | +0.90 (+0.86%) | 106.33 | 105.71 | 91,793 |
| WTW | 302.64▲ | +7.53 (+2.55%) | 303.79 | 293.14 | 462,376 |
| WWD | 419.76▲ | +0.76 (+0.18%) | 428.5879 | 408.80 | 484,366 |
| XAR | 273.07▲ | +4.06 (+1.51%) | 276.33 | 269.05 | 150,355 |
| XLFI | 24.1819▲ | +0.175 (+0.73%) | 24.31 | 24.12 | 7,600 |
| XLII | 26.2223▲ | +0.0519 (+0.20%) | 26.315 | 26.0011 | 9,174 |
| XLP | 85.36▲ | +1.23 (+1.46%) | 85.765 | 84.3768 | 12,099,743 |
| XLSI | 23.603▲ | +0.203 (+0.87%) | 23.63 | 23.505 | 13,544 |
| XLVI | 26.6163▲ | +0.0935 (+0.35%) | 26.87 | 26.60 | 65,342 |
| YALA | 5.33▲ | +0.15 (+2.90%) | 5.34 | 5.225 | 175,959 |
| YBTY | 11.365▼ | -0.05 (-0.44%) | 11.42 | 11.30 | 5,804 |
| YSS | 18.87▲ | +1.81 (+10.61%) | 18.92 | 17.27 | 692,073 |
| YSXT | 1.03▲ | +0.171 (+19.91%) | 1.05 | 0.7501 | 433,409 |
| YXT | 3.31▲ | +0.22 (+7.12%) | 3.37 | 3.30 | 1,765 |
| ZBIO | 32.82▲ | +2.43 (+8.00%) | 33.42 | 30.85 | 1,143,194 |
| ZM | 91.22▲ | +3.23 (+3.67%) | 91.70 | 89.735 | 3,130,806 |