Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GREK | 78.08▲ | +0.88 (+1.14%) | 78.315 | 77.59 | 178,131 |
| GSHD | 62.00▲ | +3.25 (+5.53%) | 62.99 | 58.91 | 607,595 |
| GSIB | 63.7825▲ | +0.5705 (+0.90%) | 64.29 | 63.3768 | 35,145 |
| GWRE | 149.28▲ | +11.05 (+7.99%) | 152.47 | 141.755 | 958,402 |
| HBT | 34.59▲ | +1.30 (+3.91%) | 35.0299 | 33.385 | 218,842 |
| HMC | 29.13▲ | +0.97 (+3.44%) | 29.1715 | 28.87 | 1,183,362 |
| HUBS | 223.01▲ | +18.12 (+8.84%) | 229.39 | 210.045 | 1,949,515 |
| HZO | 36.25▼ | -0.08 (-0.22%) | 36.86 | 35.72 | 344,484 |
| ICFI | 80.01▲ | +0.49 (+0.62%) | 81.77 | 79.825 | 166,713 |
| IFLO | 33.983▲ | +0.4014 (+1.20%) | 34.09 | 33.90 | 8,469 |
| IGIC | 28.89▲ | +0.11 (+0.38%) | 29.005 | 28.505 | 86,346 |
| IMMR | 7.735▲ | +1.215 (+18.63%) | 7.75 | 6.69 | 2,928,650 |
| INCO | 60.58▲ | +1.22 (+2.06%) | 60.88 | 60.3706 | 95,001 |
| ISTR | 30.16▲ | +0.30 (+1.00%) | 30.46 | 30.00 | 177,507 |
| IXG | 132.49▲ | +1.53 (+1.17%) | 132.69 | 131.53 | 50,119 |
| IYK | 75.37▲ | +0.895 (+1.20%) | 75.60 | 74.61 | 285,869 |
| JABS | 50.0701▲ | +0.2101 (+0.42%) | 50.21 | 49.899 | 21,840 |
| JEPI | 57.09▲ | +0.29 (+0.51%) | 57.30 | 56.96 | 5,568,814 |
| JILL | 17.48▲ | +0.62 (+3.68%) | 17.73 | 16.6801 | 48,010 |
| JMSB | 23.29▲ | +0.95 (+4.25%) | 23.29 | 22.56 | 38,417 |
| JNJ | 265.95▲ | +2.55 (+0.97%) | 268.77 | 261.35 | 5,773,107 |
| KCE | 160.027▲ | +2.487 (+1.58%) | 161.17 | 159.03 | 12,122 |
| KFII | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.59 | 6,118 |
| KHC | 26.22▲ | +0.55 (+2.14%) | 26.39 | 25.70 | 15,830,665 |
| KMPR | 29.46▲ | +0.65 (+2.26%) | 29.885 | 28.84 | 452,654 |
| KNGZ | 41.045▲ | +0.4146 (+1.02%) | 41.09 | 40.9201 | 5,130 |
| KNSL | 361.55▲ | +12.45 (+3.57%) | 364.06 | 344.27 | 444,963 |
| KOF | 108.99▲ | +6.28 (+6.11%) | 109.74 | 102.305 | 285,700 |
| L | 118.54▲ | +0.64 (+0.54%) | 119.02 | 117.2025 | 734,330 |
| LARK | 31.77▲ | +0.23 (+0.73%) | 31.77 | 31.2701 | 6,467 |
| LCCC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 51 |
| LEVI | 25.53▲ | +0.99 (+4.03%) | 25.545 | 24.69 | 1,811,484 |
| LILAK | 7.68▲ | +0.245 (+3.30%) | 7.765 | 7.44 | 1,451,819 |
| LKFN | 63.35▲ | +2.24 (+3.67%) | 63.93 | 60.945 | 191,691 |
| LSE | 5.08▲ | +0.7281 (+16.73%) | 5.3499 | 4.60 | 31,207 |
| LVHD | 45.37▼ | -0.0121 (-0.03%) | 45.64 | 45.35 | 35,442 |
| M | 24.96▲ | +1.58 (+6.76%) | 25.01 | 23.72 | 5,365,769 |
| MANU | 22.99▲ | +0.32 (+1.41%) | 23.23 | 22.76 | 194,752 |
| MDT | 84.22▲ | +1.01 (+1.21%) | 85.14 | 83.21 | 4,682,220 |
| MET | 95.19▲ | +0.36 (+0.38%) | 95.92 | 94.83 | 3,893,059 |
| MF | 6.225▲ | +5.96 (+2,249.06%) | 6.225 | 5.305 | 274,555 |
| MFG | 10.57▼ | -0.06 (-0.56%) | 10.665 | 10.46 | 4,901,088 |
| MFVL | 21.27▲ | +0.3671 (+1.76%) | 21.3501 | 21.27 | 1,972 |
| MKL | 2,014.95▲ | +20.25 (+1.02%) | 2,022.83 | 1,994.00 | 36,824 |
| MMSI | 76.10▲ | +1.78 (+2.40%) | 76.78 | 73.43 | 1,014,015 |
| MSI | 423.80▲ | +5.97 (+1.43%) | 427.25 | 418.61 | 833,716 |
| NATO | 41.4775▲ | +0.6013 (+1.47%) | 41.8589 | 41.13 | 22,441 |
| NKSH | 38.34▲ | +1.70 (+4.64%) | 39.06 | 36.795 | 28,229 |
| NMRK | 15.89▲ | +0.50 (+3.25%) | 16.09 | 15.5776 | 930,093 |
| NPAC | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.3901 | 28,521 |
| NVD | 5.25▲ | +0.48 (+10.06%) | 5.30 | 4.69 | 98,568,430 |
| NVDD | 34.48▲ | +1.69 (+5.15%) | 34.63 | 32.63 | 246,444 |
| NVDS | 23.03▲ | +1.63 (+7.62%) | 23.1799 | 21.19 | 282,068 |
| NVS | 156.11▲ | +1.10 (+0.71%) | 158.08 | 155.83 | 1,619,730 |
| OFIX | 11.90▲ | +0.65 (+5.78%) | 12.00 | 11.32 | 284,631 |
| OKYO | 1.64▲ | +0.09 (+5.81%) | 1.65 | 1.485 | 131,539 |
| ONEV | 148.2146▲ | +1.3056 (+0.89%) | 148.385 | 148.18 | 2,080 |
| ORI | 43.07▲ | +0.78 (+1.84%) | 43.42 | 42.25 | 1,242,444 |
| ORR | 37.26▲ | +0.3528 (+0.96%) | 37.45 | 36.87 | 112,715 |
| PAY | 31.48▲ | +2.61 (+9.04%) | 31.55 | 29.02 | 847,142 |
| PAYC | 151.30▲ | +5.95 (+4.09%) | 156.13 | 147.3839 | 828,477 |
| PCAP | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 107,578 |
| PCRX | 26.47▲ | +0.59 (+2.28%) | 26.88 | 25.77 | 534,171 |
| PFM | 56.4855▲ | +0.2932 (+0.52%) | 56.543 | 56.32 | 7,942 |
| PKE | 36.08▲ | +1.84 (+5.37%) | 36.25 | 34.91 | 293,282 |
| PKOH | 39.10▲ | +0.63 (+1.64%) | 39.50 | 38.06 | 61,664 |
| PKW | 146.2585▲ | +1.6938 (+1.17%) | 146.36 | 145.65 | 36,176 |
| PMTS | 20.46▲ | +0.94 (+4.82%) | 20.5399 | 19.77 | 27,911 |
| PNFP | 103.06▲ | +0.46 (+0.45%) | 104.30 | 102.64 | 1,878,372 |
| PPA | 177.18▲ | +1.92 (+1.10%) | 178.909 | 175.43 | 186,133 |
| PPH | 111.31▲ | +0.68 (+0.61%) | 112.19 | 110.57 | 199,113 |
| PROF | 7.33▲ | +0.07 (+0.96%) | 7.78 | 7.20 | 594,475 |
| PROV | 17.26▲ | +0.04 (+0.23%) | 17.40 | 17.26 | 6,250 |
| PSFE | 8.58▲ | +0.63 (+7.92%) | 8.78 | 8.06 | 249,737 |
| PYXS | 2.91▲ | +0.30 (+11.49%) | 2.9877 | 2.62 | 984,270 |
| PZLV | 30.2369▲ | +0.6234 (+2.11%) | 30.27 | 30.2369 | 617 |
| QEFA | 97.65▲ | +0.60 (+0.62%) | 98.21 | 97.49 | 22,549 |
| QTWO | 58.15▲ | +3.54 (+6.48%) | 59.17 | 55.595 | 1,054,284 |
| RACC | 13.275▲ | +2.2549 (+20.46%) | 13.47 | 12.12 | 281,451 |
| RBA | 116.35▲ | +4.76 (+4.27%) | 116.48 | 112.285 | 896,916 |
| RBCAA | 97.03▲ | +3.40 (+3.63%) | 97.30 | 93.95 | 134,591 |
| RCL | 305.04▲ | +11.50 (+3.92%) | 307.10 | 289.21 | 4,140,361 |
| RDAG | 10.36▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 611 |
| REVS | 33.04▲ | +0.2081 (+0.63%) | 33.14 | 33.02 | 236,844 |
| REW | 13.4173▲ | +0.2102 (+1.59%) | 13.66 | 12.8835 | 69,544 |
| RFDA | 72.0169▲ | +0.1185 (+0.16%) | 72.0169 | 71.9501 | 1,288 |
| RJF | 173.60▲ | +4.30 (+2.54%) | 174.00 | 170.64 | 1,113,300 |
| RLI | 64.05▲ | +2.13 (+3.44%) | 64.30 | 62.00 | 1,113,414 |
| RNR | 328.87▼ | -0.23 (-0.07%) | 331.445 | 327.72 | 308,289 |
| RNXT | 0.9651▲ | +0.0998 (+11.53%) | 0.98 | 0.871 | 862,680 |
| ROP | 375.02▲ | +7.68 (+2.09%) | 380.81 | 367.51 | 780,647 |
| ROPE | 30.505▲ | +0.065 (+0.21%) | 30.59 | 30.505 | 326 |
| RSPS | 31.04▲ | +0.538 (+1.76%) | 31.10 | 30.67 | 35,261 |
| RUNN | 33.6957▲ | +0.5212 (+1.57%) | 33.7399 | 33.04 | 39,538 |
| SAC | 10.13▲ | +0.05 (+0.50%) | 10.13 | 10.13 | 108 |
| SARO | 29.53▲ | +0.83 (+2.89%) | 29.86 | 28.88 | 4,644,638 |
| SBC | 3.19▲ | +0.13 (+4.25%) | 3.1982 | 3.05 | 85,849 |
| SDY | 156.62▲ | +0.89 (+0.57%) | 157.29 | 156.04 | 170,642 |
| SEAT | 7.72▲ | +0.71 (+10.13%) | 7.87 | 6.99 | 62,628 |
| SHBI | 23.90▲ | +0.29 (+1.23%) | 24.12 | 23.77 | 301,015 |