Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSP | 25.301▲ | +0.02 (+0.08%) | 25.301 | 25.301 | 0 |
| CR | 188.39▲ | +0.54 (+0.29%) | 189.76 | 186.81 | 420,366 |
| CRBN | 210.37▲ | +0.8505 (+0.41%) | 210.9343 | 209.65 | 4,837 |
| CVLC | 76.11▲ | +0.458 (+0.61%) | 76.16 | 75.66 | 8,062 |
| CVRT | 31.8138▲ | +0.2124 (+0.67%) | 31.9289 | 31.5473 | 191 |
| CVSE | 70.4735▲ | +0.3155 (+0.45%) | 70.4735 | 70.36 | 7,140 |
| CWI | 32.58▲ | +0.14 (+0.43%) | 32.68 | 32.45 | 132,200 |
| CZA | 106.38▲ | +0.1478 (+0.14%) | 106.78 | 105.83 | 2,500 |
| DALI | 26.29▲ | +0.1363 (+0.52%) | 26.3367 | 26.145 | 2,845 |
| DCOR | 66.60▲ | +0.29 (+0.44%) | 66.79 | 66.153 | 58,500 |
| DEHP | 27.93▲ | +0.02 (+0.07%) | 28.00 | 27.82 | 0 |
| DEMZ | 38.70▲ | +0.1783 (+0.46%) | 38.725 | 38.55 | 877 |
| DFAC | 35.70▲ | +0.14 (+0.39%) | 35.82 | 35.47 | 2,278,300 |
| DFAS | 63.72▲ | +0.16 (+0.25%) | 64.10 | 63.27 | 394,000 |
| DFAT | 53.97▲ | +0.15 (+0.28%) | 54.27 | 53.58 | 216,500 |
| DFAU | 42.17▲ | +0.21 (+0.50%) | 42.28 | 41.875 | 806,671 |
| DFEN | 51.10▲ | +2.43 (+4.99%) | 51.73 | 48.7233 | 449,817 |
| DFSU | 39.14▲ | +0.26 (+0.67%) | 39.218 | 38.85 | 95,100 |
| DFSV | 29.47▲ | +0.06 (+0.20%) | 29.635 | 29.245 | 1,109,778 |
| DFUS | 66.73▲ | +0.33 (+0.50%) | 66.90 | 66.28 | 408,700 |
| DGICB | 18.50▲ | +0.8299 (+4.70%) | 18.50 | 17.86 | 640 |
| DGRO | 63.62▲ | +0.20 (+0.32%) | 63.89 | 63.36 | 1,672,390 |
| DGRS | 46.82▲ | +0.23 (+0.49%) | 47.01 | 46.52 | 80,900 |
| DGRW | 83.44▲ | +0.54 (+0.65%) | 83.66 | 83.02 | 592,600 |
| DIAX | 14.14▲ | +0.12 (+0.86%) | 14.19 | 14.04 | 0 |
| DIEM | 29.98▼ | -0.01 (-0.03%) | 30.04 | 29.90 | 3,900 |
| DISO | 14.74▲ | +0.07 (+0.48%) | 14.80 | 14.67 | 39,400 |
| DJD | 52.78▲ | +0.47 (+0.90%) | 52.92 | 52.48 | 34,342 |
| DLN | 81.66▲ | +0.33 (+0.41%) | 81.93 | 81.34 | 129,200 |
| DSI | 115.69▲ | +0.74 (+0.64%) | 116.01 | 114.92 | 97,400 |
| DSU | 10.58▲ | +0.03 (+0.28%) | 10.58 | 10.50 | 315,400 |
| DTD | 79.01▲ | +0.31 (+0.39%) | 79.43 | 78.79 | 68,200 |
| DUSL | 67.06▲ | +2.01 (+3.09%) | 67.65 | 65.1001 | 24,519 |
| DXCM | 86.33▲ | +1.29 (+1.52%) | 87.48 | 84.84 | 4,632,400 |
| DXUV | 54.045▲ | +0.295 (+0.55%) | 54.24 | 53.70 | 25,487 |
| EAFG | 21.763▲ | +0.135 (+0.62%) | 21.763 | 21.763 | 100 |
| EAGL | 30.13▲ | +0.30 (+1.01%) | 30.13 | 29.89 | 67,921 |
| ECML | 30.835▲ | +0.161 (+0.52%) | 30.835 | 30.835 | 100 |
| EDF | 5.07▲ | +0.01 (+0.20%) | 5.11 | 5.05 | 0 |
| EDOW | 38.1262▲ | +0.5222 (+1.39%) | 38.24 | 37.9138 | 9,409 |
| EES | 50.99▲ | +0.14 (+0.28%) | 51.33 | 50.69 | 21,600 |
| EFAX | 47.2514▲ | +0.4064 (+0.87%) | 47.4099 | 47.11 | 33,952 |
| EFIV | 58.19▲ | +0.35 (+0.61%) | 58.32 | 57.84 | 104,700 |
| EFR | 11.94 | +0.00 (+0.00%) | 12.00 | 11.93 | 0 |
| EFT | 12.35▲ | +0.05 (+0.41%) | 12.35 | 12.30 | 0 |
| EINC | 97.8892▼ | -0.2022 (-0.21%) | 98.60 | 97.485 | 4,247 |
| EMO | 47.34▲ | +0.59 (+1.26%) | 47.46 | 46.75 | 0 |
| ENFR | 32.10▼ | -0.06 (-0.19%) | 32.325 | 31.8926 | 283,126 |
| EOI | 20.84▲ | +0.28 (+1.36%) | 20.86 | 20.61 | 0 |
| EOS | 24.03▲ | +0.25 (+1.05%) | 24.07 | 23.77 | 0 |
| EPI | 47.52▲ | +0.20 (+0.42%) | 47.68 | 47.49 | 496,400 |
| EPS | 63.77▲ | +0.39 (+0.62%) | 63.77 | 63.25 | 51,900 |
| EQAL | 49.11▲ | +0.07 (+0.14%) | 49.29 | 48.79 | 35,524 |
| EQWL | 109.50▲ | +0.54 (+0.50%) | 109.80 | 108.8983 | 63,262 |
| ESGU | 134.33▲ | +0.53 (+0.40%) | 134.74 | 133.51 | 352,854 |
| ESIX | 29.472▲ | +0.0709 (+0.24%) | 29.472 | 29.472 | 100 |
| ESN | 15.9499▲ | +0.0649 (+0.41%) | 15.98 | 15.8801 | 14,499 |
| ESPO | 108.04▲ | +0.08 (+0.07%) | 108.444 | 107.81 | 26,910 |
| ESQ | 95.00▲ | +3.00 (+3.26%) | 95.32 | 90.9474 | 292,057 |
| ETHO | 58.2221▲ | +0.0821 (+0.14%) | 58.57 | 58.05 | 3,178 |
| ETJ | 8.98▲ | +0.07 (+0.79%) | 9.00 | 8.93 | 0 |
| ETO | 27.08▲ | +0.30 (+1.12%) | 27.14 | 26.93 | 0 |
| ETV | 13.78▲ | +0.11 (+0.80%) | 13.79 | 13.66 | 0 |
| ETW | 8.56▲ | +0.03 (+0.35%) | 8.60 | 8.54 | 0 |
| ETY | 15.45▲ | +0.11 (+0.72%) | 15.48 | 15.34 | 0 |
| EUSA | 98.55▲ | +0.36 (+0.37%) | 99.04 | 98.07 | 23,200 |
| EUSM | 25.839▲ | +0.049 (+0.19%) | 25.99 | 25.69 | 25,000 |
| EVEX | 6.69▲ | +0.76 (+12.82%) | 6.69 | 6.175 | 1,246,223 |
| EVNT | 11.49▲ | +0.085 (+0.75%) | 11.49 | 11.38 | 954 |
| EVT | 23.99▲ | +0.23 (+0.97%) | 24.06 | 23.80 | 0 |
| EVTL | 6.73▲ | +0.53 (+8.55%) | 6.94 | 6.06 | 1,508,519 |
| EWJ | 75.28▲ | +1.31 (+1.77%) | 75.50 | 74.95 | 10,262,300 |
| EZJ | 44.11▲ | +1.5054 (+3.53%) | 44.43 | 43.70 | 6,300 |
| EZM | 61.79▲ | +0.17 (+0.28%) | 62.08 | 61.34 | 24,400 |
| FAD | 145.5389▲ | +0.7529 (+0.52%) | 145.6629 | 144.735 | 4,106 |
| FAX | 15.94▲ | +0.08 (+0.50%) | 15.98 | 15.81 | 185,800 |
| FBOT | 30.02▲ | +0.308 (+1.04%) | 30.08 | 29.77 | 24,500 |
| FCEF | 22.2922▲ | +0.1082 (+0.49%) | 22.35 | 22.25 | 6,747 |
| FCOM | 64.45▲ | +0.78 (+1.23%) | 64.46 | 63.59 | 95,043 |
| FDG | 108.802▲ | +1.394 (+1.30%) | 108.88 | 107.80 | 7,000 |
| FDIF | 33.53▲ | +0.22 (+0.66%) | 33.722 | 33.413 | 10,600 |
| FDLS | 31.658▲ | +0.211 (+0.67%) | 31.795 | 31.52 | 5,400 |
| FDMO | 75.15▲ | +0.44 (+0.59%) | 75.50 | 74.895 | 28,575 |
| FDN | 267.25▲ | +2.88 (+1.09%) | 267.68 | 264.17 | 228,400 |
| FDRR | 53.8989▲ | +0.2979 (+0.56%) | 54.12 | 53.6151 | 18,185 |
| FDWM | 23.997▲ | +0.0925 (+0.39%) | 24.06 | 23.997 | 300 |
| FDX | 228.91▲ | +7.84 (+3.55%) | 229.43 | 222.19 | 4,051,900 |
| FEAC | 26.1088▲ | +0.1908 (+0.74%) | 26.1088 | 26.0199 | 854 |
| FELC | 34.30▲ | +0.20 (+0.59%) | 34.3399 | 34.05 | 742,326 |
| FELG | 36.84▲ | +0.28 (+0.77%) | 36.8699 | 36.495 | 329,091 |
| FFA | 20.46▲ | +0.35 (+1.74%) | 20.46 | 20.17 | 0 |
| FFC | 16.23▲ | +0.15 (+0.93%) | 16.24 | 16.10 | 0 |
| FFND | 27.60▲ | +0.21 (+0.77%) | 27.60 | 27.46 | 5,193 |
| FLC | 16.95▲ | +0.07 (+0.41%) | 16.98 | 16.82 | 0 |
| FLCC | 30.088▲ | +0.1225 (+0.41%) | 30.20 | 29.945 | 4,400 |
| FLCG | 30.025▲ | +0.135 (+0.45%) | 30.12 | 29.82 | 8,300 |
| FMCE | 26.3483▲ | +0.1893 (+0.72%) | 26.3483 | 26.3483 | 8 |
| FMDE | 34.37▲ | +0.31 (+0.91%) | 34.3999 | 33.9901 | 274,491 |
| FNDB | 23.88▲ | +0.11 (+0.46%) | 23.96 | 23.74 | 72,125 |
| FNGG | 210.564▲ | +3.664 (+1.77%) | 210.755 | 206.0725 | 16,285 |