Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QMOM | 69.7683▲ | +0.1978 (+0.28%) | 69.86 | 69.00 | 23,694 |
| QPX | 42.7744▲ | +0.0925 (+0.22%) | 42.8099 | 42.725 | 2,618 |
| QQWZ | 26.3131▲ | +0.0165 (+0.06%) | 26.34 | 26.20 | 13,144 |
| RADX | 4.42▲ | +0.02 (+0.45%) | 4.43 | 4.3001 | 42,975 |
| RGT | 13.561▲ | +0.061 (+0.45%) | 13.57 | 13.505 | 4,555 |
| RJDI | 27.03▲ | +0.11 (+0.41%) | 27.03 | 26.91 | 71,666 |
| RMBI | 13.62▲ | +0.04 (+0.29%) | 13.62 | 13.4608 | 14,149 |
| ROMA | 4.50 | +0.00 (+0.00%) | 4.6899 | 4.08 | 117,817 |
| RSMR | 22.315▲ | +0.0701 (+0.32%) | 22.3299 | 22.275 | 917 |
| RSPM | 38.6587▼ | -0.1513 (-0.39%) | 38.685 | 38.48 | 20,102 |
| RVP | 0.708▲ | +0.0205 (+2.98%) | 0.7099 | 0.681 | 96,550 |
| SBIL | 100.12▲ | +0.03 (+0.03%) | 100.12 | 100.11 | 158,518 |
| SCIO | 20.66▼ | -0.01 (-0.05%) | 20.67 | 20.57 | 100,155 |
| SEPI | 25.42▲ | +0.11 (+0.43%) | 25.42 | 25.2881 | 20,851 |
| SER | 2.15▲ | +0.03 (+1.42%) | 2.19 | 1.90 | 354,415 |
| SHG | 62.76▲ | +0.60 (+0.97%) | 62.90 | 62.1831 | 160,138 |
| SHPH | 0.745▼ | -0.014 (-1.84%) | 0.7505 | 0.7006 | 134,359 |
| SHV | 110.13▲ | +0.01 (+0.01%) | 110.13 | 110.12 | 3,134,343 |
| SILA | 23.74 | +0.00 (+0.00%) | 23.78 | 23.545 | 273,800 |
| SIVR | 69.42▲ | +0.31 (+0.45%) | 69.60 | 68.54 | 2,098,361 |
| SIZE | 161.033▲ | +0.623 (+0.39%) | 161.0333 | 160.68 | 2,545 |
| SLJY | 34.40▲ | +0.47 (+1.39%) | 34.45 | 33.69 | 26,697 |
| SLV | 66.09▲ | +0.30 (+0.46%) | 66.29 | 65.24 | 17,992,186 |
| SNSR | 38.015▲ | +0.42 (+1.12%) | 38.0799 | 37.84 | 9,247 |
| SOXY | 65.3938▲ | +0.6807 (+1.05%) | 65.50 | 64.72 | 10,882 |
| SPTS | 29.08▼ | -0.02 (-0.07%) | 29.08 | 29.06 | 981,105 |
| SPXD | 26.3401▲ | +0.0851 (+0.32%) | 26.3401 | 26.26 | 3,537 |
| STXV | 35.3186▲ | +0.1169 (+0.33%) | 35.32 | 35.25 | 4,845 |
| SUNE | 1.82 | +0.00 (+0.00%) | 1.8269 | 1.72 | 181,995 |
| SXQG | 30.3226▲ | +0.1517 (+0.50%) | 30.3227 | 30.31 | 692 |
| TBFC | 28.2281▲ | +0.0483 (+0.17%) | 28.23 | 28.20 | 60,231 |
| TBLD | 21.33▲ | +0.08 (+0.38%) | 21.39 | 21.13 | 20,128 |
| TBLL | 105.62▲ | +0.01 (+0.01%) | 105.62 | 105.61 | 250,591 |
| TDSC | 26.0449▲ | +0.0186 (+0.07%) | 26.05 | 25.99 | 8,549 |
| TEK | 29.0026▲ | +0.1868 (+0.65%) | 29.0301 | 28.90 | 4,559 |
| TERG | 42.7088▲ | +1.565 (+3.80%) | 42.7088 | 41.11 | 20,193 |
| TEXU | 42.0865▲ | +0.6289 (+1.52%) | 42.0865 | 41.40 | 3,233 |
| TGRT | 39.98▲ | +0.2098 (+0.53%) | 40.02 | 39.75 | 149,978 |
| THCH | 2.19▲ | +0.11 (+5.29%) | 2.19 | 2.11 | 6,445 |
| THMZ | 29.6704▲ | +0.1454 (+0.49%) | 29.6704 | 29.63 | 1,485 |
| TMET | 30.03▼ | -0.01 (-0.03%) | 30.05 | 29.885 | 2,946 |
| TQQY | 12.9053▲ | +0.0553 (+0.43%) | 12.92 | 12.86 | 63,540 |
| TRFK | 64.57▲ | +0.375 (+0.58%) | 64.69 | 63.96 | 82,920 |
| TRFM | 47.7218▲ | +0.2581 (+0.54%) | 47.80 | 47.55 | 6,201 |
| TRIB | 0.619▲ | +0.016 (+2.65%) | 0.6199 | 0.5511 | 85,359 |
| TRUT | 24.4595▲ | +0.1076 (+0.44%) | 24.47 | 24.355 | 99,195 |
| TSME | 41.92▲ | +0.0757 (+0.18%) | 42.00 | 41.60 | 51,136 |
| TSXU | 27.68▲ | +0.2804 (+1.02%) | 27.81 | 27.035 | 13,112 |
| TTXU | 15.3878▼ | -0.3622 (-2.30%) | 15.4499 | 15.11 | 9,497 |
| TXS | 37.6149▲ | +0.0065 (+0.02%) | 37.6149 | 37.51 | 3,781 |
| UFIV | 48.7447▼ | -0.0803 (-0.16%) | 48.7447 | 48.7301 | 2,906 |
| USAS | 5.49▼ | -0.03 (-0.54%) | 5.545 | 5.31 | 3,429,327 |
| USCL | 74.7764▲ | +0.1767 (+0.24%) | 74.78 | 74.745 | 372 |
| USD | 51.00▲ | +0.58 (+1.15%) | 51.19 | 50.07 | 654,135 |
| USEA | 2.11▼ | -0.02 (-0.94%) | 2.125 | 2.05 | 22,505 |
| UTRE | 49.4246▼ | -0.0649 (-0.13%) | 49.4246 | 49.415 | 478 |
| UUUG | 9.76▲ | +0.1292 (+1.34%) | 9.85 | 9.03 | 158,353 |
| VAW | 227.27▼ | -0.72 (-0.32%) | 227.4699 | 225.33 | 72,918 |
| VBIL | 75.49▲ | +0.01 (+0.01%) | 75.49 | 75.48 | 2,715,672 |
| VC | 90.82▼ | -0.56 (-0.61%) | 91.105 | 89.815 | 344,840 |
| VEGI | 45.92▲ | +0.04 (+0.09%) | 45.92 | 45.56 | 74,306 |
| VFF | 2.72▼ | -0.02 (-0.73%) | 2.74 | 2.63 | 792,313 |
| VIGI | 89.62▲ | +0.35 (+0.39%) | 89.7499 | 89.25 | 263,277 |
| WCBR | 25.7038▲ | +0.0939 (+0.37%) | 25.762 | 25.45 | 15,739 |
| WCME | 16.98▲ | +0.1279 (+0.76%) | 16.98 | 16.9006 | 7,446 |
| WDAF | 34.1512▲ | +0.5109 (+1.52%) | 34.17 | 33.7601 | 10,004 |
| WEAT | 22.85▼ | -0.02 (-0.09%) | 22.8599 | 22.5578 | 1,258,135 |
| WSBK | 12.79▲ | +0.015 (+0.12%) | 12.7999 | 12.675 | 4,443 |
| WTMF | 40.14▲ | +0.22 (+0.55%) | 40.18 | 39.9201 | 13,044 |
| WWJD | 37.56▲ | +0.0589 (+0.16%) | 37.61 | 37.3601 | 37,644 |
| WXET | 19.27▼ | -0.12 (-0.62%) | 19.2746 | 18.92 | 62,347 |
| WXM | 0.4901▲ | +0.0192 (+4.08%) | 0.4912 | 0.4801 | 7,884 |
| XBIL | 50.06 | +0.00 (+0.00%) | 50.06 | 50.05 | 186,205 |
| XCHG | 24.0429▲ | +0.0946 (+0.40%) | 24.0429 | 24.02 | 2,480 |
| XFLT | 16.86▲ | +0.11 (+0.66%) | 16.89 | 16.65 | 85,154 |
| XLKI | 24.2313▲ | +0.1237 (+0.51%) | 24.27 | 24.125 | 5,356 |
| XMHQ | 104.01▼ | -0.19 (-0.18%) | 104.245 | 103.21 | 246,268 |
| XPEL | 44.88▲ | +0.72 (+1.63%) | 44.96 | 44.05 | 220,237 |
| XPND | 33.4108▲ | +0.1981 (+0.60%) | 33.4108 | 33.31 | 3,222 |
| XSMO | 77.83▲ | +0.09 (+0.12%) | 77.92 | 77.075 | 359,610 |
| YAAS | 0.9498▼ | -0.0158 (-1.64%) | 0.95 | 0.9213 | 61,642 |
| YDKG | 0.9309▼ | -0.0133 (-1.41%) | 0.9418 | 0.9079 | 8,121 |
| YFYA | 9.8102▼ | -0.0498 (-0.51%) | 9.8102 | 9.80 | 2,784 |
| YIBO | 0.96▲ | +0.0297 (+3.19%) | 0.96 | 0.8569 | 1,272 |
| YJ | 1.50 | +0.00 (+0.00%) | 1.51 | 1.48 | 1,465 |
| YMT | 0.1645▼ | -0.0026 (-1.56%) | 0.1694 | 0.1546 | 856,623 |
| ZMUN | 50.125▼ | -0.02 (-0.04%) | 50.13 | 50.11 | 1,475 |
| ZNB | 1.91▲ | +0.03 (+1.60%) | 1.95 | 1.70 | 118,962 |