Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EYPT | 14.72▼ | -0.12 (-0.81%) | 14.80 | 13.89 | 1,618,003 |
| FATE | 3.10▼ | -0.01 (-0.32%) | 3.14 | 2.82 | 6,523,782 |
| FAX | 14.68▲ | +0.04 (+0.27%) | 14.69 | 14.47 | 110,708 |
| FBIO | 3.30▲ | +0.01 (+0.30%) | 3.30 | 3.135 | 650,134 |
| FC | 20.97▲ | +0.26 (+1.26%) | 21.145 | 20.45 | 57,860 |
| FCAP | 61.99 | +0.00 (+0.00%) | 61.99 | 61.55 | 3,690 |
| FCEF | 24.0878▲ | +0.0129 (+0.05%) | 24.10 | 24.025 | 43,470 |
| FCUV | 2.75▼ | -0.04 (-1.43%) | 2.81 | 2.5626 | 21,502 |
| FDIQ | 68.3594▲ | +0.1553 (+0.23%) | 68.40 | 68.09 | 1,521 |
| FDLO | 70.14▲ | +0.07 (+0.10%) | 70.19 | 69.875 | 36,011 |
| FDLS | 42.3901▲ | +0.0501 (+0.12%) | 42.4258 | 42.2235 | 14,909 |
| FDM | 91.461▲ | +0.351 (+0.39%) | 91.54 | 90.9151 | 9,058 |
| FDV | 32.02▲ | +0.18 (+0.57%) | 32.04 | 31.87 | 86,331 |
| FENY | 30.60▲ | +0.15 (+0.49%) | 30.66 | 30.2151 | 945,927 |
| FFUT | 58.9108▲ | +0.0657 (+0.11%) | 58.9108 | 58.7323 | 4,088 |
| FLCA | 52.40▲ | +0.26 (+0.50%) | 52.41 | 52.18 | 37,228 |
| FLRG | 41.17▲ | +0.1122 (+0.27%) | 41.1901 | 41.03 | 56,558 |
| FLUD | 24.9784▼ | -0.0117 (-0.05%) | 24.98 | 24.97 | 582,564 |
| FLYX | 1.66▼ | -0.01 (-0.60%) | 1.66 | 1.58 | 387,903 |
| FMET | 37.8067▲ | +0.1184 (+0.31%) | 37.835 | 37.66 | 1,575 |
| FMTM | 40.66▼ | -0.27 (-0.66%) | 40.86 | 40.33 | 196,448 |
| FMUN | 50.365▼ | -0.01 (-0.02%) | 50.37 | 50.31 | 3,888 |
| FNB | 18.83▲ | +0.13 (+0.70%) | 18.865 | 18.67 | 3,281,836 |
| FNLC | 33.45▼ | -0.09 (-0.27%) | 33.57 | 33.06 | 27,934 |
| FPEI | 19.28▲ | +0.01 (+0.05%) | 19.28 | 19.27 | 183,513 |
| FRMM | 5.96▲ | +0.06 (+1.02%) | 5.99 | 5.3995 | 374,330 |
| FTAI | 227.35▼ | -0.67 (-0.29%) | 227.60 | 217.00 | 1,055,040 |
| FTGC | 28.02▼ | -0.03 (-0.11%) | 28.03 | 27.8799 | 839,011 |
| FTOH | 8.425▲ | +0.005 (+0.06%) | 8.43 | 8.41 | 5,696 |
| FXP | 22.833▼ | -0.2267 (-0.98%) | 22.86 | 22.61 | 3,405 |
| GAUZ | 0.3902▼ | -0.0095 (-2.38%) | 0.396 | 0.3705 | 106,287 |
| GCBC | 32.07▲ | +0.02 (+0.06%) | 32.195 | 31.67 | 31,446 |
| GCTS | 2.46 | +0.00 (+0.00%) | 2.47 | 2.355 | 1,225,742 |
| GEMG | 8.5367▲ | +0.2137 (+2.57%) | 8.60 | 8.29 | 1,899 |
| GGLL | 113.07▼ | -1.35 (-1.18%) | 113.54 | 110.46 | 670,349 |
| GII | 76.03▲ | +0.165 (+0.22%) | 76.05 | 75.80 | 21,758 |
| GLU | 19.35▲ | +0.02 (+0.10%) | 19.35 | 19.2673 | 1,320 |
| GLW | 190.89▼ | -1.49 (-0.77%) | 192.77 | 186.40 | 4,826,139 |
| GLWG | 24.11▼ | -0.43 (-1.75%) | 24.57 | 22.995 | 731,820 |
| GMF | 155.84▲ | +0.598 (+0.39%) | 156.06 | 155.66 | 9,732 |
| GOOG | 355.03▼ | -1.21 (-0.34%) | 355.65 | 350.70 | 11,580,519 |
| GOOGL | 357.18▼ | -1.71 (-0.48%) | 357.82 | 352.75 | 17,441,180 |
| GOU | 28.5159▼ | -0.3277 (-1.14%) | 28.57 | 27.86 | 28,583 |
| GP | 1.48▼ | -0.01 (-0.67%) | 1.50 | 1.41 | 158,865 |
| GPUS | 0.1361▼ | -0.0027 (-1.95%) | 0.1361 | 0.1314 | 39,702,402 |
| GRAB | 3.93▲ | +0.05 (+1.29%) | 3.96 | 3.84 | 22,153,413 |
| GRDN | 40.96▼ | -0.10 (-0.24%) | 41.15 | 40.47 | 220,511 |
| GRML | 0.2449▲ | +0.003 (+1.24%) | 0.2499 | 0.2404 | 1,969,083 |
| GRW | 31.9834▼ | -0.053 (-0.17%) | 31.99 | 31.92 | 2,016 |
| GRX | 9.60▲ | +0.01 (+0.10%) | 9.61 | 9.56 | 14,425 |
| GSRF | 10.17 | +0.00 (+0.00%) | 10.17 | 10.165 | 185 |
| GTEK | 59.38▼ | -0.12 (-0.20%) | 59.46 | 58.91 | 13,025 |
| GTOP | 49.3704▲ | +0.1854 (+0.38%) | 49.42 | 49.05 | 4,493 |
| GVH | 4.32▼ | -0.14 (-3.14%) | 4.42 | 4.07 | 21,345 |
| GXRP | 21.44▲ | +0.173 (+0.81%) | 21.48 | 21.315 | 16,394 |
| HACQ | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 51,029 |
| HAFC | 32.05▲ | +0.11 (+0.34%) | 32.09 | 31.73 | 179,735 |
| HAWK | 20.00▼ | -0.12 (-0.60%) | 20.12 | 19.25 | 489,136 |
| HELS | 24.4406▼ | -0.0008 (+0.00%) | 24.445 | 24.3932 | 1,276 |
| HFRO | 7.60▼ | -0.03 (-0.39%) | 7.64 | 7.5601 | 71,371 |
| HIDE | 24.095▲ | +0.012 (+0.05%) | 24.095 | 24.05 | 15,509 |
| HII | 286.09▼ | -0.12 (-0.04%) | 287.235 | 284.00 | 184,102 |
| HROW | 42.48▼ | -0.45 (-1.05%) | 42.76 | 41.25 | 407,630 |
| HVAC | 37.9165▼ | -0.1635 (-0.43%) | 38.03 | 37.40 | 7,465 |
| HYDR | 45.7842▼ | -0.9258 (-1.98%) | 46.065 | 45.21 | 19,892 |
| IAK | 145.86▲ | +0.46 (+0.32%) | 145.99 | 144.80 | 94,848 |
| IBAT | 41.48▲ | +0.2952 (+0.72%) | 41.66 | 41.11 | 50,907 |
| IBIJ | 25.33▲ | +0.005 (+0.02%) | 25.3301 | 25.295 | 8,553 |
| IBIO | 1.51 | +0.00 (+0.00%) | 1.53 | 1.43 | 893,792 |
| ICU | 4.95▲ | +0.05 (+1.02%) | 5.00 | 4.7001 | 90,565 |
| IFLR | 53.4022▲ | +0.2285 (+0.43%) | 53.42 | 53.1601 | 9,225 |
| IHRT | 4.12▲ | +0.05 (+1.23%) | 4.15 | 4.02 | 729,098 |
| IJUL | 36.14▲ | +0.105 (+0.29%) | 36.16 | 36.025 | 125,901 |
| IKT | 2.04 | +0.00 (+0.00%) | 2.04 | 1.935 | 584,745 |
| ILPT | 9.00▲ | +0.06 (+0.67%) | 9.00 | 8.84 | 223,775 |
| INDZ | 25.37▲ | +0.20 (+0.79%) | 25.37 | 25.36 | 1,221 |
| INVA | 22.24▲ | +0.04 (+0.18%) | 22.30 | 21.98 | 596,113 |
| IRDM | 50.06▼ | -0.55 (-1.09%) | 50.39 | 49.345 | 2,015,466 |
| ISCB | 74.466▼ | -0.114 (-0.15%) | 74.55 | 74.34 | 3,215 |
| ITDF | 41.6051▲ | +0.155 (+0.37%) | 41.6051 | 41.505 | 7,396 |
| IVEP | 26.8498▲ | +0.0698 (+0.26%) | 26.9007 | 26.6307 | 10,153 |
| IWLG | 57.0122▲ | +0.3935 (+0.70%) | 57.02 | 56.61 | 12,799 |
| IXC | 51.03▲ | +0.26 (+0.51%) | 51.045 | 50.53 | 807,578 |
| JAGX | 2.31▼ | -0.06 (-2.53%) | 2.32 | 2.21 | 40,601 |
| JHI | 13.345▲ | +0.015 (+0.11%) | 13.345 | 13.25 | 15,986 |
| JPSE | 59.556▲ | +0.086 (+0.14%) | 59.60 | 59.43 | 11,970 |
| JZ | 3.77▼ | -0.10 (-2.58%) | 3.9199 | 3.335 | 172,124 |
| KAT | 55.9289▲ | +0.2963 (+0.53%) | 55.95 | 55.58 | 14,733 |
| KELYA | 13.55▲ | +0.11 (+0.82%) | 13.63 | 13.48 | 188,882 |
| KFY | 73.14▲ | +1.26 (+1.75%) | 73.3575 | 72.32 | 244,837 |
| KORE | 9.25 | +0.00 (+0.00%) | 9.25 | 9.24 | 17,881 |
| KRAQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 42 |
| KRG | 28.28▲ | +0.10 (+0.35%) | 28.315 | 28.04 | 792,860 |
| LCLN | 22.03▼ | -0.06 (-0.27%) | 22.07 | 21.635 | 155,838 |
| LHX | 290.77▲ | +0.90 (+0.31%) | 291.37 | 288.115 | 626,169 |
| LINT | 154.55▼ | -7.88 (-4.85%) | 157.2099 | 148.55 | 80,534 |
| LODI | 25.19▲ | +0.0036 (+0.01%) | 25.19 | 25.1845 | 3,156 |
| LSH | 0.435▼ | -0.0012 (-0.28%) | 0.441 | 0.41 | 31,680 |
| LSVD | 34.9446▲ | +0.1471 (+0.42%) | 34.95 | 34.87 | 2,782 |
| LTCC | 10.875▲ | +0.15 (+1.40%) | 10.9021 | 10.815 | 3,033 |