Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFU | 7.75▲ | +0.1213 (+1.59%) | 7.76 | 7.671 | 52,446 |
| EGP | 204.00▲ | +0.02 (+0.01%) | 204.545 | 201.755 | 175,878 |
| EMBX | 51.4243▼ | -0.1107 (-0.21%) | 51.429 | 51.34 | 15,655 |
| EMN | 74.24▼ | -0.40 (-0.54%) | 74.62 | 72.81 | 581,880 |
| ESQ | 105.37▲ | +0.02 (+0.02%) | 105.63 | 103.98 | 92,448 |
| ETCO | 12.05▼ | -0.1947 (-1.59%) | 12.05 | 11.92 | 4,441 |
| ETH | 21.69▼ | -0.53 (-2.39%) | 21.705 | 21.41 | 2,076,079 |
| ETHA | 17.24▼ | -0.43 (-2.43%) | 17.26 | 17.02 | 22,156,336 |
| ETHB | 29.39▼ | -0.71 (-2.36%) | 29.41 | 29.03 | 226,450 |
| ETHE | 18.52▼ | -0.43 (-2.27%) | 18.54 | 18.28 | 2,341,208 |
| ETHT | 17.10▼ | -0.85 (-4.74%) | 17.13 | 16.64 | 971,811 |
| ETHW | 16.35▼ | -0.40 (-2.39%) | 16.3601 | 16.135 | 553,474 |
| ETW | 9.40▼ | -0.07 (-0.74%) | 9.405 | 9.355 | 187,821 |
| EWD | 50.71▼ | -0.54 (-1.05%) | 50.81 | 50.28 | 130,378 |
| FBDC | 17.3684▲ | +0.0684 (+0.40%) | 17.37 | 17.245 | 9,966 |
| FBOT | 39.6185▼ | -0.4215 (-1.05%) | 39.663 | 39.16 | 18,840 |
| FCF | 18.29▼ | -0.04 (-0.22%) | 18.315 | 17.975 | 466,569 |
| FCUS | 44.6883▼ | -0.9917 (-2.17%) | 44.6883 | 43.4601 | 42,862 |
| FDFF | 33.3972▼ | -0.2478 (-0.74%) | 33.41 | 33.191 | 2,324 |
| FFIC | 15.51▼ | -0.05 (-0.32%) | 15.51 | 15.155 | 230,894 |
| FFTY | 41.46▼ | -0.54 (-1.29%) | 41.51 | 39.95 | 63,829 |
| FIDI | 28.14▼ | -0.02 (-0.07%) | 28.15 | 27.95 | 63,169 |
| FLEU | 34.4746▼ | -0.3737 (-1.07%) | 34.51 | 34.215 | 8,575 |
| FLGR | 33.072▼ | -0.3059 (-0.92%) | 33.072 | 32.90 | 4,189 |
| FLNT | 2.70 | +0.00 (+0.00%) | 2.70 | 2.55 | 24,834 |
| FLRG | 40.4405▼ | -0.0303 (-0.07%) | 40.46 | 40.12 | 34,764 |
| FLTR | 25.51▲ | +0.01 (+0.04%) | 25.51 | 25.49 | 510,839 |
| FN | 634.48▼ | -15.05 (-2.32%) | 638.78 | 605.05 | 841,081 |
| FOXY | 29.3096▲ | +0.1696 (+0.58%) | 29.32 | 29.22 | 46,723 |
| FPS | 43.01▼ | -0.01 (-0.02%) | 43.20 | 40.86 | 4,219,411 |
| FRAF | 56.10▲ | +0.14 (+0.25%) | 56.10 | 55.24 | 16,572 |
| FREL | 29.37▲ | +0.02 (+0.07%) | 29.40 | 29.14 | 258,102 |
| FRME | 39.93▲ | +0.02 (+0.05%) | 40.04 | 39.28 | 341,975 |
| FRT | 115.55▲ | +0.13 (+0.11%) | 115.91 | 114.645 | 884,944 |
| FTBI | 21.6079▼ | -0.0721 (-0.33%) | 21.62 | 21.565 | 6,115 |
| FTOH | 8.39▼ | -0.005 (-0.06%) | 8.39 | 8.38 | 24,625 |
| FV | 69.59▼ | -0.19 (-0.27%) | 69.6644 | 68.8115 | 54,081 |
| GAVA | 23.8159▼ | -0.8472 (-3.44%) | 23.8159 | 23.451 | 3,810 |
| GCTK | 0.7399▼ | -0.0332 (-4.29%) | 0.7556 | 0.72 | 571,534 |
| GDLC | 36.21▼ | -0.63 (-1.71%) | 36.2699 | 35.915 | 26,626 |
| GIGL | 50.31▼ | -0.1207 (-0.24%) | 50.32 | 50.26 | 38,203 |
| GINN | 76.7923▼ | -0.5015 (-0.65%) | 76.81 | 76.12 | 980 |
| GINX | 34.2291▼ | -0.1709 (-0.50%) | 34.25 | 34.035 | 5,433 |
| GLGG | 11.6359▼ | -0.2268 (-1.91%) | 11.6359 | 10.831 | 20,159 |
| GLRY | 41.1571▼ | -0.1829 (-0.44%) | 41.16 | 40.55 | 17,703 |
| GLU | 19.82▼ | -0.085 (-0.43%) | 19.82 | 19.69 | 5,658 |
| GMF | 152.28▼ | -2.85 (-1.84%) | 152.28 | 151.90 | 26,573 |
| GOOY | 15.14▼ | -0.04 (-0.26%) | 15.16 | 14.96 | 704,922 |
| GPRK | 9.96▲ | +0.06 (+0.61%) | 9.9906 | 9.8225 | 534,489 |
| GRNI | 21.05▼ | -0.1655 (-0.78%) | 21.086 | 20.86 | 16,571 |
| GSIW | 29.99 | +0.00 (+0.00%) | 29.99 | 29.00 | 1,629 |
| GSM | 4.01▲ | +0.01 (+0.25%) | 4.035 | 3.90 | 1,512,358 |
| GVIP | 174.94▼ | -1.233 (-0.70%) | 175.082 | 171.75 | 7,057 |
| GXO | 50.34▼ | -0.48 (-0.94%) | 50.685 | 49.04 | 1,029,577 |
| HAUZ | 23.905▼ | -0.195 (-0.81%) | 23.9143 | 23.79 | 118,443 |
| HBNC | 18.07▼ | -0.06 (-0.33%) | 18.13 | 17.75 | 234,039 |
| HEDJ | 54.84▼ | -0.19 (-0.35%) | 54.8694 | 54.46 | 50,749 |
| HELO | 67.68▲ | +0.08 (+0.12%) | 67.685 | 67.4817 | 261,790 |
| HIO | 3.62▼ | -0.01 (-0.28%) | 3.62 | 3.565 | 640,903 |
| HSCS | 1.989▲ | +0.049 (+2.53%) | 2.00 | 1.9013 | 14,714 |
| HVAC | 41.36▼ | -0.2764 (-0.66%) | 41.36 | 40.14 | 20,503 |
| HYFI | 37.3295▼ | -0.0755 (-0.20%) | 37.34 | 37.26 | 35,709 |
| HYUP | 41.6543▼ | -0.1007 (-0.24%) | 41.67 | 41.615 | 4,645 |
| IBDV | 21.80▼ | -0.02 (-0.09%) | 21.80 | 21.7723 | 465,798 |
| IBID | 26.29▲ | +0.04 (+0.15%) | 26.2909 | 26.265 | 8,871 |
| IDE | 13.72▲ | +0.04 (+0.29%) | 13.73 | 13.64 | 31,647 |
| IEUS | 72.10▼ | -0.90 (-1.23%) | 72.11 | 71.695 | 2,815 |
| IHY | 21.875▼ | -0.045 (-0.21%) | 21.89 | 21.82 | 12,017 |
| ILCB | 102.07▼ | -0.111 (-0.11%) | 102.078 | 101.20 | 10,618 |
| IMRA | 16.7654▼ | -0.4087 (-2.38%) | 16.79 | 15.804 | 2,913 |
| INAC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.19 | 6,804 |
| INDH | 38.7032▼ | -0.5856 (-1.49%) | 38.71 | 38.69 | 2,901 |
| INDY | 41.96▼ | -0.58 (-1.36%) | 41.99 | 41.74 | 320,688 |
| IQDF | 34.4613▼ | -0.3487 (-1.00%) | 34.4613 | 34.16 | 108,135 |
| IQMM | 100.08▼ | -0.06 (-0.06%) | 100.08 | 100.075 | 11,673 |
| IRMD | 84.75▲ | +0.43 (+0.51%) | 84.95 | 83.1001 | 109,683 |
| IRWD | 4.09▼ | -0.08 (-1.92%) | 4.12 | 3.9309 | 1,863,760 |
| ISPR | 1.71▲ | +0.06 (+3.64%) | 1.72 | 1.51 | 53,102 |
| ITDF | 40.5925▼ | -0.239 (-0.59%) | 40.5925 | 40.25 | 20,504 |
| ITEQ | 62.8652▼ | -1.1346 (-1.77%) | 62.8652 | 61.97 | 5,546 |
| ITT | 205.71▼ | -1.12 (-0.54%) | 206.50 | 201.43 | 519,902 |
| IYC | 101.35▼ | -0.03 (-0.03%) | 101.44 | 100.83 | 63,558 |
| JABS | 50.005▼ | -0.005 (-0.01%) | 50.005 | 49.97 | 7,761 |
| JAPN | 23.2906▼ | -0.3647 (-1.54%) | 23.3099 | 23.23 | 4,486 |
| JBIO | 25.23▲ | +0.37 (+1.49%) | 25.25 | 24.145 | 366,765 |
| JEPQ | 59.66▼ | -0.06 (-0.10%) | 59.68 | 59.36 | 8,094,889 |
| JPIN | 74.2253▼ | -0.6968 (-0.93%) | 74.255 | 73.79 | 9,661 |
| JRI | 13.14▲ | +0.01 (+0.08%) | 13.15 | 13.09 | 114,231 |
| JRS | 8.26 | +0.00 (+0.00%) | 8.28 | 8.20 | 43,493 |
| KB | 104.83▼ | -4.15 (-3.81%) | 105.01 | 102.67 | 293,425 |
| KBWY | 17.128▼ | -0.022 (-0.13%) | 17.17 | 16.9804 | 177,699 |
| KNTK | 48.90▲ | +0.86 (+1.79%) | 49.04 | 47.92 | 882,517 |
| KOD | 39.49▼ | -0.36 (-0.90%) | 39.72 | 37.46 | 401,364 |
| KORP | 46.59▼ | -0.12 (-0.26%) | 46.60 | 46.53 | 50,857 |
| KTCC | 3.20▼ | -0.08 (-2.44%) | 3.20 | 3.12 | 3,517 |
| KYTX | 10.23▼ | -0.11 (-1.06%) | 10.28 | 9.75 | 594,876 |
| LFVN | 5.15▲ | +0.01 (+0.19%) | 5.18 | 4.90 | 163,779 |
| LITB | 2.595▲ | +0.135 (+5.49%) | 2.61 | 2.44 | 695 |
| LNAI | 0.314▼ | -0.0099 (-3.06%) | 0.3168 | 0.2925 | 1,029,486 |
| LOAR | 60.95▼ | -0.27 (-0.44%) | 61.06 | 58.93 | 522,692 |