Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHLT | 4.00▲ | +0.02 (+0.50%) | 4.00 | 3.84 | 671,900 |
| PROV | 15.72▲ | +0.22 (+1.42%) | 15.75 | 15.23 | 6,761 |
| PST | 22.74▲ | +0.14 (+0.62%) | 22.74 | 22.62 | 9,800 |
| PW | 1.11▲ | +0.01 (+0.91%) | 1.11 | 1.09 | 7,900 |
| PXS | 2.8399▼ | -0.0601 (-2.07%) | 2.87 | 2.80 | 14,938 |
| RCS | 6.94▼ | -0.01 (-0.14%) | 6.95 | 6.92 | 84,600 |
| REX | 49.31▼ | -0.03 (-0.06%) | 49.31 | 48.54 | 212,000 |
| RMI | 14.21▲ | +0.10 (+0.71%) | 14.23 | 14.14 | 0 |
| ROOT | 128.25▲ | +0.45 (+0.35%) | 128.8199 | 124.00 | 681,454 |
| RRC | 41.21▲ | +0.30 (+0.73%) | 41.24 | 40.60 | 2,275,400 |
| SAIC | 109.24▲ | +0.08 (+0.07%) | 109.45 | 107.79 | 685,500 |
| SANW | 2.20▲ | +0.0542 (+2.53%) | 2.24 | 2.00 | 40,353 |
| SATL | 3.76▲ | +0.03 (+0.80%) | 3.78 | 3.58 | 10,974,722 |
| SCSC | 41.95▲ | +0.06 (+0.14%) | 42.035 | 41.49 | 305,333 |
| SCUS | 25.19▲ | +0.025 (+0.10%) | 25.19 | 25.17 | 96,500 |
| SHAK | 138.48▲ | +0.06 (+0.04%) | 139.04 | 135.28 | 1,256,506 |
| SIXZ | 28.344▲ | +0.03 (+0.11%) | 28.344 | 28.27 | 700 |
| SNAL | 1.41▼ | -0.01 (-0.70%) | 1.43 | 1.36 | 17,218 |
| SPRC | 0.308▲ | +0.0022 (+0.72%) | 0.31 | 0.2973 | 224,168 |
| SPXN | 65.8769▲ | +0.3249 (+0.50%) | 65.88 | 65.711 | 812 |
| SYNX | 1.74▼ | -0.0499 (-2.79%) | 1.77 | 1.70 | 48,856 |
| TACO | 10.39▲ | +0.03 (+0.29%) | 10.40 | 10.35 | 129,500 |
| TACT | 3.57▼ | -0.07 (-1.92%) | 3.59 | 3.46 | 52,919 |
| TOPC | 28.31▲ | +0.103 (+0.37%) | 28.32 | 28.25 | 2,000 |
| TRT | 5.49▼ | -0.01 (-0.18%) | 5.49 | 5.39 | 9,900 |
| TTNP | 4.40 | +0.00 (+0.00%) | 4.40 | 4.331 | 2,177 |
| TUG | 36.10▲ | +0.302 (+0.84%) | 36.10 | 35.72 | 2,200 |
| TYO | 13.55▲ | +0.1234 (+0.92%) | 13.55 | 13.51 | 6,200 |
| UOKA | 2.50 | +0.00 (+0.00%) | 2.50 | 2.2879 | 23,559 |
| USTB | 50.78▲ | +0.01 (+0.02%) | 50.78 | 50.74 | 101,600 |
| VCEL | 41.73▲ | +0.07 (+0.17%) | 41.77 | 40.535 | 1,134,879 |
| VGAS | 3.60▲ | +0.03 (+0.84%) | 3.63 | 3.37 | 64,547 |
| VIGL | 7.95 | +0.00 (+0.00%) | 7.95 | 7.94 | 303,982 |
| VRM | 28.51▼ | -0.01 (-0.04%) | 28.70 | 27.11 | 118,100 |
| VS | 2.21▲ | +0.10 (+4.74%) | 2.22 | 2.12 | 10,584 |
| VSAT | 14.60▲ | +0.24 (+1.67%) | 14.63 | 14.25 | 5,060,100 |
| WEEI | 20.79▼ | -0.255 (-1.21%) | 20.81 | 20.68 | 3,200 |
| WINT | 0.45▼ | -0.01 (-2.17%) | 0.45 | 0.42 | 1,313,000 |
| WIW | 8.75▲ | +0.02 (+0.23%) | 8.75 | 8.72 | 0 |
| WTBN | 25.38▼ | -0.06 (-0.24%) | 25.39 | 25.37 | 11,218 |
| XCUR | 5.89▲ | +0.345 (+6.22%) | 5.90 | 5.51 | 16,400 |
| XFLT | 5.58▲ | +0.01 (+0.18%) | 5.58 | 5.57 | 0 |
| XGN | 7.00▲ | +0.01 (+0.14%) | 7.05 | 6.75 | 183,200 |
| XHLF | 50.34▲ | +0.015 (+0.03%) | 50.34 | 50.33 | 139,300 |
| XOMX | 25.18▼ | -0.32 (-1.25%) | 25.22 | 24.71 | 2,400 |
| XRLX | 44.128▲ | +0.1188 (+0.27%) | 44.13 | 44.03 | 2,200 |
| YIBO | 1.40▼ | -0.02 (-1.41%) | 1.40 | 1.3002 | 17,257 |
| YLDE | 52.23▲ | +0.05 (+0.10%) | 52.25 | 52.14 | 700 |
| YTRA | 0.9684▼ | -0.0066 (-0.68%) | 0.9684 | 0.9501 | 4,049 |
| YYAI | 0.8988▲ | +0.0088 (+0.99%) | 0.91 | 0.8611 | 98,868 |