Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORR | 33.055▲ | +0.0201 (+0.06%) | 33.09 | 32.95 | 24,800 |
| PALI | 1.80 | +0.00 (+0.00%) | 1.8284 | 1.75 | 2,175,770 |
| PHB | 18.64▲ | +0.01 (+0.05%) | 18.64 | 18.61 | 613,436 |
| PLAG | 2.24▲ | +0.04 (+1.82%) | 2.24 | 1.99 | 11,536 |
| PLYY | 20.28▼ | -0.376 (-1.82%) | 20.31 | 20.23 | 25,200 |
| PSQ | 29.99▼ | -0.12 (-0.40%) | 30.07 | 29.825 | 7,883,282 |
| PTN | 23.00▲ | +1.01 (+4.59%) | 23.10 | 20.49 | 69,400 |
| QIS | 15.80▼ | -0.07 (-0.44%) | 15.80 | 15.36 | 5,200 |
| QQA | 53.90▲ | +0.31 (+0.58%) | 53.99 | 53.60 | 92,700 |
| QQQD | 12.965▼ | -0.03 (-0.23%) | 13.01 | 12.92 | 127,027 |
| QQQT | 18.10▲ | +0.08 (+0.44%) | 18.12 | 18.00 | 16,789 |
| RAL | 51.10▼ | -0.53 (-1.03%) | 51.35 | 50.18 | 2,193,862 |
| RAY | 1.7199▼ | -0.0401 (-2.28%) | 1.73 | 1.68 | 11,891 |
| RBIL | 49.91▲ | +0.02 (+0.04%) | 49.9108 | 49.9001 | 5,896 |
| RFCI | 22.715▼ | -0.015 (-0.07%) | 22.715 | 22.71 | 2,850 |
| RGCO | 22.03▼ | -0.09 (-0.41%) | 22.075 | 21.96 | 4,524 |
| RITR | 0.93▲ | +0.02 (+2.20%) | 0.94 | 0.90 | 36,000 |
| RNTX | 1.36▼ | -0.03 (-2.16%) | 1.38 | 1.34 | 163,100 |
| RTXG | 21.1364▼ | -0.0827 (-0.39%) | 21.19 | 20.70 | 1,751 |
| SANA | 5.13▼ | -0.05 (-0.97%) | 5.18 | 4.88 | 5,897,963 |
| SDOW | 32.53▼ | -0.15 (-0.46%) | 32.66 | 32.13 | 3,385,114 |
| SEI | 55.36▲ | +0.22 (+0.40%) | 55.83 | 54.10 | 1,992,800 |
| SERA | 3.08▲ | +0.10 (+3.36%) | 3.10 | 2.99 | 12,050 |
| SGRT | 24.92▲ | +0.34 (+1.38%) | 24.94 | 24.73 | 12,000 |
| SGVT | 100.53▲ | +0.03 (+0.03%) | 100.53 | 100.52 | 170,262 |
| SKBL | 2.97▲ | +0.03 (+1.02%) | 3.00 | 2.80 | 317,300 |
| SKRE | 9.3063▲ | +0.0385 (+0.42%) | 9.3601 | 9.225 | 133,136 |
| SNEX | 93.39▲ | +0.09 (+0.10%) | 93.78 | 92.6416 | 312,509 |
| SNX | 154.80▲ | +0.31 (+0.20%) | 155.06 | 153.05 | 683,089 |
| SOXS | 3.01▼ | -0.11 (-3.53%) | 3.04 | 2.92 | 300,156,120 |
| SPDN | 9.45▼ | -0.01 (-0.11%) | 9.46 | 9.41 | 22,942,870 |
| SPTU | 25.035▲ | +0.01 (+0.04%) | 25.035 | 25.03 | 800 |
| SPXS | 35.16▼ | -0.14 (-0.40%) | 35.325 | 34.745 | 4,647,530 |
| SPXU | 50.01▼ | -0.21 (-0.42%) | 50.24 | 49.41 | 8,578,070 |
| SQFT | 4.19▲ | +0.23 (+5.81%) | 4.21 | 4.0952 | 5,728 |
| SQQQ | 66.49▼ | -0.77 (-1.14%) | 67.08 | 65.39 | 38,909,700 |
| STKE | 2.63▼ | -0.06 (-2.23%) | 2.65 | 2.55 | 61,600 |
| TAFM | 25.45▲ | +0.01 (+0.04%) | 25.46 | 25.38 | 158,600 |
| TARS | 81.77▼ | -0.06 (-0.07%) | 82.23 | 80.65 | 249,632 |
| TESL | 24.41▲ | +0.061 (+0.25%) | 24.5705 | 24.19 | 11,839 |
| TKNO | 4.80▼ | -0.03 (-0.62%) | 4.81 | 4.53 | 166,461 |
| TNYA | 1.41▲ | +0.03 (+2.17%) | 1.42 | 1.36 | 1,533,062 |
| TQQY | 16.63▼ | -0.17 (-1.01%) | 16.65 | 16.57 | 17,423 |
| TR | 37.59▼ | -0.14 (-0.37%) | 37.64 | 37.01 | 70,600 |
| TRBF | 50.15▼ | -0.03 (-0.06%) | 50.15 | 50.12 | 4,400 |
| TTXU | 24.299▲ | +0.259 (+1.08%) | 24.43 | 24.054 | 3,600 |
| UK | 0.99▼ | -0.01 (-1.00%) | 0.99 | 0.9274 | 31,302 |
| UMBF | 114.94▼ | -0.94 (-0.81%) | 115.395 | 114.30 | 367,343 |
| UNB | 23.01▼ | -0.08 (-0.35%) | 23.045 | 22.67 | 4,647 |
| UNFI | 34.11 | +0.00 (+0.00%) | 34.29 | 33.58 | 941,900 |
| USPX | 60.26▲ | +0.13 (+0.22%) | 60.322 | 60.142 | 18,300 |
| VNAM | 24.44▲ | +0.09 (+0.37%) | 24.462 | 24.39 | 7,400 |
| VNET | 8.94▲ | +0.09 (+1.02%) | 8.99 | 8.88 | 1,510,000 |
| VTSI | 5.00▲ | +0.01 (+0.20%) | 5.00 | 4.87 | 60,975 |
| WIW | 8.77▲ | +0.01 (+0.11%) | 8.77 | 8.71 | 214,300 |
| WWD | 303.45▲ | +1.81 (+0.60%) | 304.69 | 301.17 | 462,153 |
| WXM | 0.52▲ | +0.0288 (+5.86%) | 0.521 | 0.50 | 21,093 |
| XBB | 41.23▼ | -0.02 (-0.05%) | 41.23 | 41.13 | 85,033 |
| XBIL | 50.10▲ | +0.03 (+0.06%) | 50.10 | 50.09 | 92,400 |
| XHYI | 38.206▲ | +0.006 (+0.02%) | 38.206 | 38.14 | 400 |
| XLO | 0.7302▼ | -0.0108 (-1.46%) | 0.7331 | 0.6901 | 1,190,458 |
| XLVI | 26.26▼ | -0.0208 (-0.08%) | 26.28 | 26.238 | 4,400 |
| XONE | 49.53▲ | +0.015 (+0.03%) | 49.53 | 49.52 | 77,100 |
| XV | 26.77▲ | +0.02 (+0.07%) | 26.7999 | 26.65 | 23,301 |
| YOUL | 1.88 | +0.00 (+0.00%) | 1.88 | 1.8252 | 18,532 |
| YSPY | 18.50▼ | -0.0397 (-0.21%) | 18.50 | 18.4001 | 28,964 |