Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YUM | 154.31▲ | +1.04 (+0.68%) | 155.10 | 153.02 | 1,321,841 |
| YUMC | 44.63▲ | +1.05 (+2.41%) | 44.69 | 43.86 | 1,683,818 |
| YXI | 22.2295▼ | -0.1739 (-0.78%) | 22.275 | 22.17 | 715 |
| YYYM | 19.975▼ | -0.0499 (-0.25%) | 20.985 | 19.975 | 1,415 |
| Z | 32.03▼ | -0.67 (-2.05%) | 32.92 | 31.51 | 5,512,950 |
| ZAP | 33.35▲ | +0.40 (+1.21%) | 33.505 | 33.03 | 75,676 |
| ZBH | 88.57▲ | +1.43 (+1.64%) | 88.78 | 86.92 | 1,300,765 |
| ZBIO | 19.80▲ | +2.04 (+11.49%) | 20.0898 | 17.77 | 1,320,615 |
| ZBRA | 228.42▲ | +5.98 (+2.69%) | 228.77 | 220.71 | 581,166 |
| ZCBA | 49.194▼ | -0.066 (-0.13%) | 49.194 | 49.194 | 1 |
| ZCBB | 49.171▼ | -0.09 (-0.18%) | 49.171 | 49.171 | 100 |
| ZCBC | 49.2346▼ | -0.1264 (-0.26%) | 49.2346 | 49.226 | 770 |
| ZCBE | 49.252▼ | -0.117 (-0.24%) | 49.252 | 49.252 | 100 |
| ZCBF | 49.2183▼ | -0.118 (-0.24%) | 49.2183 | 49.2183 | 2 |
| ZD | 46.26▲ | +0.52 (+1.14%) | 46.55 | 44.76 | 527,599 |
| ZETA | 20.21▲ | +0.15 (+0.75%) | 20.30 | 19.37 | 9,603,386 |
| ZETX | 19.98▲ | +0.31 (+1.58%) | 20.10 | 18.50 | 11,382 |
| ZG | 32.22▼ | -0.83 (-2.51%) | 33.17 | 31.85 | 1,240,105 |
| ZHDG | 23.2815▲ | +0.063 (+0.27%) | 23.2815 | 23.2815 | 108 |
| ZHOG | 51.40▲ | +0.025 (+0.05%) | 51.40 | 51.38 | 793 |
| ZIG | 40.0295▲ | +0.4213 (+1.06%) | 40.0295 | 39.89 | 1,619 |
| ZIM | 26.23▲ | +0.32 (+1.24%) | 26.24 | 25.8501 | 880,095 |
| ZION | 67.25▲ | +0.81 (+1.22%) | 67.67 | 66.67 | 1,760,568 |
| ZLAB | 17.07▼ | -0.57 (-3.23%) | 17.38 | 16.965 | 1,305,120 |
| ZM | 93.68▲ | +1.36 (+1.47%) | 94.40 | 90.28 | 3,244,420 |
| ZMUN | 50.125▲ | +0.01 (+0.02%) | 50.13 | 50.125 | 2,034 |
| ZROZ | 63.36▼ | -0.20 (-0.31%) | 63.45 | 62.94 | 486,140 |
| ZS | 129.52▲ | +3.41 (+2.70%) | 129.88 | 119.50 | 4,733,644 |
| ZSB | 22.92▲ | +0.0805 (+0.35%) | 22.92 | 22.92 | 100 |
| ZSC | 29.795▲ | +0.035 (+0.12%) | 29.795 | 29.795 | 100 |
| ZSL | 24.32▼ | -0.44 (-1.78%) | 25.69 | 23.925 | 2,516,364 |
| ZTAX | 25.16 | +0.00 (+0.00%) | 25.16 | 25.16 | 0 |
| ZTEN | 50.4962▼ | -0.0655 (-0.13%) | 50.51 | 50.37 | 4,096 |
| ZTO | 22.83▲ | +0.32 (+1.42%) | 23.02 | 22.73 | 1,373,873 |
| ZTOP | 51.8904▲ | +0.0204 (+0.04%) | 51.8904 | 51.8904 | 5 |
| ZTRE | 50.695▼ | -0.01 (-0.02%) | 50.72 | 50.6815 | 3,537 |
| ZTS | 79.57▼ | -1.83 (-2.25%) | 82.35 | 79.17 | 6,557,378 |
| ZTWO | 50.44▼ | -0.04 (-0.08%) | 50.44 | 50.44 | 4 |
| ZUMZ | 18.39▼ | -0.12 (-0.65%) | 18.87 | 18.3554 | 212,523 |
| ZWS | 48.39▲ | +0.26 (+0.54%) | 48.78 | 48.12 | 430,776 |
| ZYME | 22.88▼ | -0.085 (-0.37%) | 23.455 | 22.76 | 520,933 |