Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGOV | 100.50▲ | +0.01 (+0.01%) | 100.50 | 100.49 | 25,757,211 |
| SGP | 38.37▲ | +1.425 (+3.86%) | 39.92 | 36.90 | 227,011 |
| SGVT | 100.58 | +0.00 (+0.00%) | 100.59 | 100.58 | 338,729 |
| SIBN | 25.60▲ | +1.36 (+5.61%) | 25.74 | 23.3901 | 1,438,674 |
| SIMS | 44.883▲ | +0.787 (+1.78%) | 44.883 | 44.883 | 100 |
| SIOO | 19.081▲ | +0.3016 (+1.61%) | 19.095 | 18.91 | 7,500 |
| SMA | 39.69▲ | +0.77 (+1.98%) | 40.35 | 38.80 | 761,824 |
| SMP | 44.72▲ | +0.26 (+0.58%) | 45.495 | 44.57 | 127,993 |
| SNES | 1.14▲ | +0.035 (+3.17%) | 1.1557 | 1.0788 | 19,091 |
| SNY | 48.12▲ | +1.08 (+2.30%) | 48.4558 | 47.53 | 5,771,249 |
| SOFI | 16.75▲ | +0.54 (+3.33%) | 17.04 | 16.1491 | 40,538,555 |
| SPG | 233.01▲ | +4.59 (+2.01%) | 233.97 | 228.965 | 2,044,519 |
| SPOK | 11.99▲ | +0.23 (+1.96%) | 12.08 | 11.67 | 155,577 |
| SPYT | 16.26▲ | +0.35 (+2.20%) | 16.325 | 16.02 | 115,254 |
| STVN | 13.73▲ | +0.16 (+1.18%) | 14.08 | 13.40 | 1,004,911 |
| SUPN | 27.62▲ | +1.46 (+5.58%) | 27.91 | 26.11 | 2,574,730 |
| SVCC | 11.15▼ | -0.055 (-0.49%) | 11.15 | 11.15 | 269 |
| SVOL | 15.17▲ | +0.46 (+3.13%) | 15.17 | 14.66 | 496,232 |
| TBFC | 28.5439▼ | -0.1214 (-0.42%) | 28.56 | 28.53 | 989 |
| TEMR | 26.00▲ | +0.8052 (+3.20%) | 26.00 | 26.00 | 100 |
| THMR | 24.3653▲ | +0.2013 (+0.83%) | 24.3653 | 24.30 | 9,479 |
| THO | 82.00▲ | +1.23 (+1.52%) | 83.12 | 80.08 | 918,292 |
| TNL | 78.29▲ | +2.96 (+3.93%) | 79.14 | 76.045 | 920,103 |
| TOL | 156.33▲ | +3.77 (+2.47%) | 158.6325 | 154.07 | 1,481,982 |
| TSI | 4.41▲ | +0.07 (+1.61%) | 4.42 | 4.36 | 142,742 |
| TTEK | 41.09▲ | +0.80 (+1.99%) | 41.51 | 40.29 | 2,662,959 |
| TWI | 5.04▲ | +0.11 (+2.23%) | 5.345 | 4.96 | 1,132,041 |
| UGP | 5.49▲ | +0.07 (+1.29%) | 5.535 | 5.42 | 3,755,520 |
| ULBI | 15.69▲ | +0.03 (+0.19%) | 15.70 | 15.64 | 114,642 |
| ULH | 29.61▲ | +2.49 (+9.18%) | 30.3199 | 28.14 | 72,346 |
| UPBD | 24.68▲ | +0.44 (+1.82%) | 25.13 | 24.03 | 1,445,913 |
| VCIG | 6.66▲ | +0.77 (+13.07%) | 6.8592 | 5.82 | 89,866 |
| VFS | 3.29▲ | +0.04 (+1.23%) | 3.30 | 3.17 | 483,879 |
| VLTO | 118.06▲ | +0.97 (+0.83%) | 118.65 | 116.00 | 1,381,806 |
| VRDN | 30.19▲ | +1.70 (+5.97%) | 30.38 | 28.60 | 3,904,613 |
| WBIE | 23.4851▼ | -0.0215 (-0.09%) | 23.49 | 23.4851 | 5,007 |
| WINC | 25.20▲ | +0.13 (+0.52%) | 25.27 | 25.07 | 19,382 |
| WING | 176.98▲ | +13.70 (+8.39%) | 179.09 | 166.10 | 1,350,695 |
| WSBK | 13.67▲ | +0.06 (+0.44%) | 13.69 | 13.555 | 21,630 |
| WTIP | 33.27▼ | -0.29 (-0.86%) | 33.68 | 33.06 | 11,244 |
| WTMF | 38.92▲ | +0.14 (+0.36%) | 39.02 | 38.79 | 11,100 |
| XLKI | 23.36▲ | +0.82 (+3.64%) | 23.43 | 22.59 | 40,606 |
| XRX | 1.04▼ | -0.04 (-3.70%) | 1.11 | 1.02 | 6,797,223 |