Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNA | 69.84▲ | +0.06 (+0.09%) | 69.85 | 69.67 | 4,752,345 |
| RRGB | 4.69▼ | -0.12 (-2.49%) | 4.86 | 4.67 | 334,104 |
| RSG | 205.59▲ | +1.36 (+0.67%) | 206.44 | 203.72 | 1,217,953 |
| SCHJ | 24.865▲ | +0.015 (+0.06%) | 24.88 | 24.84 | 153,400 |
| SGDM | 59.07▲ | +1.37 (+2.37%) | 59.07 | 57.3501 | 23,573 |
| SHRY | 41.1658▲ | +0.2858 (+0.70%) | 41.1658 | 41.13 | 610 |
| SKIL | 11.06▼ | -0.35 (-3.07%) | 11.5699 | 10.7235 | 107,000 |
| SKM | 20.10▼ | -0.21 (-1.03%) | 20.17 | 19.98 | 756,500 |
| SOFR | 100.27▲ | +0.001 (+0.00%) | 100.27 | 100.23 | 5,968 |
| SOLV | 71.52▲ | +5.24 (+7.91%) | 71.58 | 66.80 | 1,739,349 |
| SONM | 11.405▼ | -0.105 (-0.91%) | 11.63 | 11.275 | 7,800 |
| SPHD | 47.78▲ | +0.65 (+1.38%) | 47.79 | 47.20 | 919,260 |
| SPYM | 78.93▲ | +0.08 (+0.10%) | 78.94 | 77.78 | 7,787,150 |
| SSBI | 10.75▲ | +0.22 (+2.09%) | 10.76 | 10.55 | 4,262 |
| SSTI | 7.98 | +0.00 (+0.00%) | 7.995 | 7.7348 | 87,712 |
| SVV | 8.22▲ | +0.32 (+4.05%) | 8.3259 | 7.86 | 1,387,206 |
| SW | 35.81▲ | +0.09 (+0.25%) | 35.82 | 35.00 | 3,815,741 |
| SYY | 75.18▲ | +2.27 (+3.11%) | 75.26 | 73.00 | 3,697,021 |
| SZK | 13.2783▼ | -0.4123 (-3.01%) | 13.4199 | 13.2782 | 6,051 |
| TACO | 10.18▼ | -0.01 (-0.10%) | 10.20 | 10.18 | 418,153 |
| TALK | 3.41▲ | +0.02 (+0.59%) | 3.43 | 3.22 | 1,907,281 |
| TAP.A | 45.00 | +0.00 (+0.00%) | 45.00 | 45.00 | 0 |
| TCAL | 23.84▲ | +0.14 (+0.59%) | 23.8496 | 23.70 | 55,943 |
| TCRX | 1.09▼ | -0.07 (-6.03%) | 1.16 | 1.07 | 727,780 |
| TEO | 11.89▼ | -0.34 (-2.78%) | 12.32 | 11.59 | 152,200 |
| TER | 182.28▼ | -2.74 (-1.48%) | 182.4999 | 174.85 | 3,627,381 |
| TERN | 18.47▲ | +0.22 (+1.21%) | 18.50 | 17.39 | 2,571,284 |
| TEX | 46.00▼ | -0.24 (-0.52%) | 46.31 | 44.7606 | 1,060,579 |
| TFPM | 28.52▲ | +0.80 (+2.89%) | 28.54 | 27.76 | 488,459 |
| THRY | 6.26▼ | -0.62 (-9.01%) | 6.90 | 6.21 | 1,287,763 |
| TS | 40.58▼ | -0.06 (-0.15%) | 40.92 | 40.10 | 1,102,400 |
| TSEC | 26.265▲ | +0.09 (+0.34%) | 26.27 | 26.26 | 300 |
| UDMY | 5.15▼ | -0.04 (-0.77%) | 5.215 | 5.0418 | 2,334,840 |
| UGA | 67.43▼ | -0.42 (-0.62%) | 67.84 | 67.14 | 33,388 |
| UGE | 16.33▲ | +0.4502 (+2.84%) | 16.36 | 16.07 | 88,994 |
| UNF | 151.34▲ | +1.32 (+0.88%) | 151.87 | 149.78 | 106,000 |
| URG | 1.24▼ | -0.03 (-2.36%) | 1.2899 | 1.22 | 12,867,575 |
| URI | 848.25▲ | +3.21 (+0.38%) | 851.65 | 833.45 | 376,800 |
| USE | 24.468▲ | +0.048 (+0.20%) | 24.468 | 24.468 | 100 |
| USNZ | 42.596▼ | -0.053 (-0.12%) | 42.596 | 42.596 | 100 |
| UTZ | 9.91▼ | -0.33 (-3.22%) | 10.385 | 9.775 | 1,358,089 |
| VALU | 37.66▲ | +1.16 (+3.18%) | 37.66 | 36.14 | 5,815 |
| VCSH | 79.70▲ | +0.05 (+0.06%) | 79.73 | 79.66 | 5,362,203 |
| VDC | 209.12▲ | +2.42 (+1.17%) | 209.52 | 207.515 | 139,435 |
| VIAV | 17.81▲ | +0.27 (+1.54%) | 17.82 | 17.04 | 3,899,243 |
| VIST | 48.10▼ | -0.21 (-0.43%) | 48.83 | 46.91 | 993,689 |
| VNDA | 4.40▼ | -0.01 (-0.23%) | 4.42 | 4.27 | 604,366 |
| VNT | 37.96▲ | +0.15 (+0.40%) | 38.103 | 37.43 | 895,129 |
| VRNS | 34.14▲ | +0.03 (+0.09%) | 34.24 | 33.07 | 1,534,900 |
| VTR | 76.07▲ | +1.12 (+1.49%) | 76.22 | 74.63 | 3,268,749 |
| VTYX | 8.77▼ | -0.49 (-5.29%) | 9.39 | 8.155 | 2,639,229 |
| WCC | 255.43▼ | -1.95 (-0.76%) | 257.51 | 250.44 | 434,600 |
| WELL | 190.25▲ | +2.49 (+1.33%) | 190.68 | 186.23 | 3,319,400 |
| XHLF | 50.27▲ | +0.03 (+0.06%) | 50.27 | 50.26 | 713,800 |
| XLP | 76.71▲ | +1.11 (+1.47%) | 76.85 | 75.88 | 16,173,669 |
| YPF | 36.26▼ | -0.26 (-0.71%) | 36.89 | 35.34 | 2,128,600 |
| ZBRA | 259.54▲ | +1.30 (+0.50%) | 259.76 | 252.14 | 777,800 |
| ZTAX | 26.62 | +0.00 (+0.00%) | 26.62 | 26.62 | 0 |
| ZTWO | 50.805▲ | +0.02 (+0.04%) | 50.805 | 50.805 | 100 |