Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFVX | 79.3552▼ | -0.2208 (-0.28%) | 79.46 | 79.312 | 9,233 |
| DGII | 55.49▲ | +0.51 (+0.93%) | 55.9899 | 54.68 | 184,936 |
| DHSB | 26.4905▼ | -0.0353 (-0.13%) | 26.4905 | 26.44 | 2,301 |
| DIOD | 96.66▲ | +1.82 (+1.92%) | 97.905 | 94.97 | 448,331 |
| DIPS | 42.7226▲ | +0.0935 (+0.22%) | 43.51 | 42.612 | 9,856 |
| DKS | 230.62▲ | +6.26 (+2.79%) | 232.10 | 222.50 | 1,187,768 |
| DLHC | 6.33▼ | -0.03 (-0.47%) | 6.3673 | 6.18 | 6,205 |
| DNL | 44.20▼ | -0.295 (-0.66%) | 44.359 | 44.10 | 29,705 |
| DRAI | 32.3168▼ | -0.0862 (-0.27%) | 32.50 | 32.25 | 3,383 |
| DRH | 10.51▼ | -0.05 (-0.47%) | 10.55 | 10.43 | 1,197,765 |
| DRIV | 35.6477▲ | +0.0047 (+0.01%) | 35.66 | 35.1801 | 81,514 |
| DSGN | 13.16▲ | +0.04 (+0.30%) | 13.42 | 12.57 | 150,971 |
| DSPY | 61.3461▼ | -0.1133 (-0.18%) | 61.48 | 61.3461 | 919 |
| DTRE | 43.37▼ | -0.0777 (-0.18%) | 43.37 | 43.37 | 100 |
| DUKQ | 29.3277▲ | +0.0176 (+0.06%) | 29.3432 | 29.3277 | 605 |
| DWAS | 112.1968▲ | +0.6935 (+0.62%) | 112.5435 | 111.8831 | 5,247 |
| DWUS | 55.8841▼ | -0.1413 (-0.25%) | 55.8841 | 55.8841 | 2 |
| DYNF | 63.56▼ | -0.14 (-0.22%) | 63.7064 | 63.3501 | 1,967,611 |
| DYTA | 29.9726▼ | -0.0074 (-0.02%) | 30.0096 | 29.92 | 11,396 |
| EAPR | 32.2495▼ | -0.1805 (-0.56%) | 32.30 | 32.19 | 76,001 |
| EBUF | 30.9634▼ | -0.0131 (-0.04%) | 30.969 | 30.91 | 3,630 |
| EDIT | 3.57▲ | +0.08 (+2.29%) | 3.645 | 3.374 | 1,822,509 |
| EEMO | 19.8151▼ | -0.1847 (-0.92%) | 19.86 | 19.805 | 1,242 |
| EEV | 13.56▲ | +0.21 (+1.57%) | 13.69 | 13.53 | 67,752 |
| EFIV | 68.66▼ | -0.12 (-0.17%) | 68.7367 | 68.48 | 42,465 |
| EGGQ | 49.0246▲ | +0.1661 (+0.34%) | 49.16 | 48.69 | 3,125 |
| EGGY | 35.2197▲ | +0.0638 (+0.18%) | 35.33 | 34.80 | 22,221 |
| EIS | 128.71▼ | -1.10 (-0.85%) | 129.17 | 128.389 | 70,889 |
| EJAN | 35.54▼ | -0.07 (-0.20%) | 35.54 | 35.41 | 67,809 |
| EJUL | 30.7795▼ | -0.0061 (-0.02%) | 30.78 | 30.74 | 1,654 |
| EMES | 26.334▼ | -0.279 (-1.05%) | 26.334 | 26.334 | 100 |
| EMSF | 35.726▼ | -0.2465 (-0.69%) | 35.85 | 35.65 | 12,628 |
| ENHU | 26.2714▼ | -0.0862 (-0.33%) | 26.32 | 26.22 | 1,293 |
| ENIC | 4.60▲ | +0.04 (+0.88%) | 4.605 | 4.53 | 323,118 |
| EOCT | 33.60▲ | +0.0238 (+0.07%) | 33.60 | 33.46 | 4,472 |
| EOD | 6.37▼ | -0.05 (-0.78%) | 6.41 | 6.36 | 96,301 |
| EPS | 74.09▼ | -0.10 (-0.13%) | 74.14 | 73.8535 | 57,069 |
| EPSV | 27.942▲ | +0.1701 (+0.61%) | 27.942 | 27.942 | 300 |
| EQS | 1.38▼ | -0.06 (-4.17%) | 1.4499 | 1.35 | 2,121 |
| EQT | 57.00▼ | -1.48 (-2.53%) | 58.51 | 56.755 | 8,176,520 |
| ESGU | 154.21▼ | -0.20 (-0.13%) | 154.41 | 153.615 | 296,939 |
| ESLA | 1.81▼ | -0.07 (-3.72%) | 1.92 | 1.80 | 21,393 |
| ESLG | 25.6264▲ | +0.038 (+0.15%) | 25.63 | 25.55 | 8,880 |
| ESSC | 28.94▲ | +0.1343 (+0.47%) | 28.94 | 28.89 | 4,098 |
| ETHM | 10.80▼ | -0.01 (-0.09%) | 10.805 | 10.77 | 348,615 |
| ETHO | 73.7972▲ | +0.557 (+0.76%) | 73.81 | 73.19 | 6,169 |
| EUM | 17.21▲ | +0.08 (+0.47%) | 17.31 | 17.21 | 79,305 |
| EVR | 358.29▼ | -4.62 (-1.27%) | 366.869 | 357.38 | 409,197 |
| EWN | 64.11▼ | -0.01 (-0.02%) | 64.20 | 63.60 | 53,463 |
| EWT | 83.59▲ | +0.37 (+0.44%) | 83.67 | 82.82 | 4,793,920 |
| EWX | 73.25▼ | -0.30 (-0.41%) | 73.467 | 73.12 | 75,268 |
| EXE | 95.47▼ | -0.35 (-0.37%) | 97.35 | 94.96 | 2,711,639 |
| EXTR | 18.29▲ | +0.30 (+1.67%) | 18.31 | 17.99 | 1,867,775 |
| FAD | 177.4466▲ | +0.5445 (+0.31%) | 177.585 | 176.47 | 6,685 |
| FAI | 43.97▲ | +0.0696 (+0.16%) | 44.09 | 43.55 | 4,765 |
| FAZ | 41.81▼ | -0.46 (-1.09%) | 42.64 | 41.5101 | 487,081 |
| FCTE | 27.4097▼ | -0.0299 (-0.11%) | 27.45 | 27.35 | 24,365 |
| FCVT | 49.2297▲ | +0.2897 (+0.59%) | 49.25 | 48.74 | 10,311 |
| FDD | 19.23▼ | -0.10 (-0.52%) | 19.255 | 19.16 | 348,112 |
| FDIF | 36.915▲ | +0.08 (+0.22%) | 36.95 | 36.67 | 6,764 |
| FDMO | 88.76▼ | -0.179 (-0.20%) | 88.76 | 88.17 | 47,620 |
| FDTX | 43.90▲ | +0.2466 (+0.56%) | 43.90 | 43.26 | 17,843 |
| FEAC | 30.3184▼ | -0.0082 (-0.03%) | 30.3899 | 30.23 | 6,486 |
| FELC | 39.53▼ | -0.08 (-0.20%) | 39.605 | 39.3901 | 595,945 |
| FELV | 37.08 | +0.00 (+0.00%) | 37.17 | 37.03 | 104,313 |
| FESM | 42.655▲ | +0.345 (+0.82%) | 42.71 | 42.14 | 358,941 |
| FEUS | 76.148▼ | -0.1509 (-0.20%) | 76.148 | 76.148 | 100 |
| FEX | 130.0972▲ | +0.2756 (+0.21%) | 130.1778 | 129.73 | 17,715 |
| FFND | 31.4759▼ | -0.0541 (-0.17%) | 31.52 | 31.475 | 1,845 |
| FIXP | 19.961▼ | -0.0433 (-0.22%) | 20.46 | 19.961 | 310 |
| FLAU | 35.6281▼ | -0.1845 (-0.52%) | 39.87 | 35.4701 | 4,636 |
| FLCC | 33.82▲ | +0.0693 (+0.21%) | 33.92 | 33.69 | 33,730 |
| FLCE | 29.5736▼ | -0.0712 (-0.24%) | 29.65 | 29.54 | 5,524 |
| FLCV | 33.5622▲ | +0.0268 (+0.08%) | 33.66 | 33.5622 | 6,362 |
| FLEX | 84.28▲ | +2.45 (+2.99%) | 84.56 | 82.26 | 2,754,324 |
| FLRG | 39.3417▼ | -0.1583 (-0.40%) | 39.50 | 39.33 | 10,239 |
| FLTW | 80.15▲ | +0.28 (+0.35%) | 80.19 | 79.46 | 74,692 |
| FLY | 42.79▼ | -0.93 (-2.13%) | 46.2959 | 42.25 | 4,856,854 |
| FMCE | 26.728▼ | -0.1581 (-0.59%) | 26.728 | 26.728 | 100 |
| FMCX | 35.022▼ | -0.2013 (-0.57%) | 35.022 | 35.022 | 100 |
| FN | 700.01▲ | +10.12 (+1.47%) | 701.61 | 677.905 | 419,776 |
| FORM | 144.03▲ | +6.82 (+4.97%) | 145.48 | 137.84 | 1,533,553 |
| FPX | 177.39▼ | -0.69 (-0.39%) | 177.62 | 175.90 | 34,849 |
| FPXI | 70.6323▼ | -0.4587 (-0.65%) | 70.6323 | 70.2278 | 4,836 |
| FSCC | 33.0082▲ | +0.1971 (+0.60%) | 33.29 | 32.81 | 9,540 |
| FSMD | 48.87▲ | +0.21 (+0.43%) | 48.93 | 48.58 | 88,385 |
| FTC | 170.8728▲ | +0.1437 (+0.08%) | 171.23 | 169.7393 | 31,569 |
| FTEC | 241.31▲ | +1.02 (+0.42%) | 241.36 | 238.6125 | 301,336 |
| FTLF | 8.99▼ | -0.33 (-3.54%) | 9.495 | 8.84 | 37,708 |
| FTQI | 21.21▼ | -0.07 (-0.33%) | 21.26 | 21.13 | 281,232 |
| FTXL | 189.50▲ | +0.95 (+0.50%) | 189.87 | 187.3932 | 113,923 |
| FWD | 124.07▼ | -0.32 (-0.26%) | 124.1999 | 123.315 | 88,681 |
| FYC | 110.80▲ | +0.7255 (+0.66%) | 110.84 | 109.6375 | 57,727 |
| FYX | 132.52▲ | +0.906 (+0.69%) | 132.65 | 131.10 | 94,719 |
| GAEM | 26.9788▼ | -0.055 (-0.20%) | 27.08 | 26.9601 | 13,894 |
| GAIN | 15.89▼ | -0.05 (-0.31%) | 15.988 | 15.75 | 387,754 |
| GAL | 52.249▼ | -0.0496 (-0.09%) | 52.26 | 52.07 | 34,541 |
| GAM | 64.05▲ | +0.22 (+0.34%) | 64.11 | 63.65 | 22,364 |
| GATX | 200.76▲ | +2.25 (+1.13%) | 201.44 | 197.02 | 187,034 |
| GEVO | 1.80▲ | +0.10 (+5.88%) | 1.82 | 1.64 | 6,452,754 |