Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UFO | 47.36▲ | +1.37 (+2.98%) | 47.8199 | 46.31 | 665,875 |
| UFPI | 107.89▲ | +0.23 (+0.21%) | 108.175 | 106.2225 | 515,497 |
| UXI | 53.4015▲ | +0.7195 (+1.37%) | 53.5501 | 53.06 | 5,148 |
| UYM | 28.1014▼ | -0.2795 (-0.98%) | 28.12 | 27.876 | 6,371 |
| VALE | 14.61▼ | -0.06 (-0.41%) | 14.63 | 14.42 | 27,952,764 |
| VAW | 224.92▼ | -0.84 (-0.37%) | 225.06 | 223.075 | 73,025 |
| VDE | 134.62▲ | +0.39 (+0.29%) | 134.87 | 134.00 | 379,098 |
| VEGI | 41.37▼ | -0.26 (-0.62%) | 41.60 | 41.21 | 28,655 |
| VLN | 1.99▼ | -0.10 (-4.78%) | 2.15 | 1.95 | 3,085,998 |
| VPL | 96.29▲ | +0.38 (+0.40%) | 96.35 | 95.875 | 631,824 |
| VVX | 67.98▲ | +0.70 (+1.04%) | 68.468 | 67.00 | 324,500 |
| WKC | 27.60▼ | -0.46 (-1.64%) | 28.08 | 27.325 | 998,400 |
| WLDN | 133.78▼ | -0.21 (-0.16%) | 135.10 | 130.86 | 276,447 |
| WLFC | 184.10▲ | +11.27 (+6.52%) | 184.83 | 172.44 | 83,588 |
| WRN | 3.34▼ | -0.04 (-1.18%) | 3.34 | 3.21 | 2,236,208 |
| XAR | 292.74▲ | +3.25 (+1.12%) | 294.4528 | 289.81 | 478,957 |
| XCEM | 40.60▲ | +0.07 (+0.17%) | 40.6415 | 40.36 | 327,547 |
| XOM | 129.89▲ | +0.76 (+0.59%) | 130.155 | 128.87 | 15,352,894 |
| XOMX | 33.4444▲ | +0.5344 (+1.62%) | 33.52 | 33.06 | 21,116 |
| XOMZ | 20.2706▼ | -0.1149 (-0.56%) | 20.2706 | 20.2706 | 126 |
| XTIA | 1.88▲ | +0.19 (+11.24%) | 1.962 | 1.663 | 4,671,800 |
| XTLB | 0.9873▲ | +0.0162 (+1.67%) | 1.02 | 0.8506 | 335,153 |
| ZBIO | 20.16▲ | +0.23 (+1.15%) | 21.095 | 19.795 | 699,033 |
| ZNTL | 2.96▼ | -0.20 (-6.33%) | 3.25 | 2.9325 | 1,194,543 |