Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NET | 349.02▼ | -9.80 (-2.73%) | 364.00 | 344.2675 | 3,143,633 |
| NETG | 24.1316▼ | -1.4584 (-5.70%) | 26.47 | 23.80 | 79,771 |
| NFE | 6.82▲ | +0.72 (+11.80%) | 6.84 | 6.08 | 560,285 |
| NFLT | 22.27▲ | +0.03 (+0.13%) | 22.27 | 22.19 | 203,960 |
| NFRX | 24.7546▲ | +0.0446 (+0.18%) | 24.7546 | 24.7546 | 12 |
| NHS | 5.47▲ | +0.03 (+0.55%) | 5.485 | 5.42 | 222,208 |
| NKX | 10.83▼ | -0.03 (-0.28%) | 10.86 | 10.79 | 275,530 |
| NLOP | 9.93 | +0.00 (+0.00%) | 10.03 | 9.815 | 260,020 |
| NMI | 9.72▲ | +0.0138 (+0.14%) | 9.72 | 9.6001 | 35,486 |
| NMZ | 9.02▼ | -0.07 (-0.77%) | 9.15 | 9.00 | 1,175,334 |
| NNN | 41.30▲ | +0.12 (+0.29%) | 41.35 | 40.87 | 1,974,099 |
| NPFD | 17.28▲ | +0.01 (+0.06%) | 17.44 | 17.23 | 50,273 |
| NRSN | 6.95▼ | -0.45 (-6.08%) | 7.18 | 6.7325 | 8,674 |
| NRXS | 7.56▼ | -0.19 (-2.45%) | 7.99 | 7.56 | 144,373 |
| NUG | 8.588▲ | +0.0111 (+0.13%) | 8.70 | 8.54 | 6,700 |
| NUV | 8.18▲ | +0.05 (+0.62%) | 8.21 | 8.05 | 2,303,553 |
| NUW | 12.98▲ | +0.025 (+0.19%) | 13.02 | 12.90 | 86,177 |
| NVG | 10.80▼ | -0.14 (-1.28%) | 11.015 | 10.77 | 2,525,208 |
| NXP | 13.06▲ | +0.11 (+0.85%) | 13.07 | 12.90 | 508,368 |
| O | 55.54▲ | +0.13 (+0.23%) | 55.66 | 55.075 | 11,881,250 |
| OIA | 5.49▲ | +0.02 (+0.37%) | 5.51 | 5.43 | 202,302 |
| OIG | 9.685▼ | -0.145 (-1.48%) | 10.095 | 9.095 | 0 |
| ONEV | 140.6675▲ | +0.3686 (+0.26%) | 140.6675 | 140.27 | 2,085 |
| ONEY | 124.86▲ | +0.18 (+0.14%) | 125.048 | 124.025 | 7,700 |
| OPP | 6.94▲ | +0.02 (+0.29%) | 7.04 | 6.91 | 80,026 |
| PALI | 1.45▼ | -0.12 (-7.64%) | 1.59 | 1.45 | 5,719,813 |
| PAPI | 26.76▲ | +0.07 (+0.26%) | 26.79 | 26.60 | 92,845 |
| PBJ | 45.34▼ | -0.04 (-0.09%) | 45.40 | 45.015 | 4,924 |
| PCN | 10.78▲ | +0.07 (+0.65%) | 10.798 | 10.65 | 528,757 |
| PCQ | 7.85▼ | -0.08 (-1.01%) | 7.94 | 7.84 | 331,975 |
| PDO | 11.73▲ | +0.07 (+0.60%) | 11.85 | 11.705 | 1,054,435 |
| PDSB | 0.7971▼ | -0.003 (-0.37%) | 0.822 | 0.7805 | 3,804,297 |
| PDT | 11.78▼ | -0.07 (-0.59%) | 11.9499 | 11.665 | 147,612 |
| PDX | 20.40▲ | +0.26 (+1.29%) | 20.72 | 20.20 | 139,378 |
| PFD | 10.83▼ | -0.07 (-0.64%) | 10.89 | 10.815 | 50,996 |
| PFL | 6.93▲ | +0.07 (+1.02%) | 6.95 | 6.82 | 303,795 |
| PFN | 6.25▲ | +0.06 (+0.97%) | 6.2599 | 6.16 | 628,334 |
| PFO | 8.70▼ | -0.05 (-0.57%) | 8.7867 | 8.65 | 64,203 |
| PGZ | 9.095▼ | -0.005 (-0.05%) | 9.165 | 9.07 | 10,710 |
| PHK | 4.13 | +0.00 (+0.00%) | 4.1699 | 4.08 | 2,490,517 |
| PIM | 3.02▲ | +0.01 (+0.33%) | 3.02 | 3.01 | 28,774 |
| PINE | 17.07▲ | +0.09 (+0.53%) | 17.16 | 16.62 | 207,375 |
| PJT | 151.77▲ | +2.61 (+1.75%) | 151.89 | 149.40 | 262,259 |
| PML | 6.56▼ | -0.05 (-0.76%) | 6.6401 | 6.56 | 1,035,854 |
| PMM | 5.57▼ | -0.04 (-0.71%) | 5.63 | 5.52 | 306,344 |
| PNI | 6.29▼ | -0.02 (-0.32%) | 6.31 | 6.27 | 47,129 |
| PPCB | 0.6303▲ | +0.0285 (+4.74%) | 0.6698 | 0.591 | 381,121 |
| PPT | 3.25▼ | -0.02 (-0.61%) | 3.26 | 3.25 | 159,387 |
| PS | 56.16▲ | +3.88 (+7.42%) | 56.9383 | 52.145 | 345,804 |
| PSF | 18.36▼ | -0.02 (-0.11%) | 18.4599 | 18.325 | 61,324 |
| PTY | 10.93▲ | +0.18 (+1.67%) | 10.9497 | 10.75 | 1,824,760 |
| PUSH | 49.8401▼ | -0.0903 (-0.18%) | 49.91 | 49.82 | 57,136 |
| RA | 11.71 | +0.00 (+0.00%) | 11.76 | 11.665 | 258,599 |
| RAPP | 33.91▲ | +0.08 (+0.24%) | 34.89 | 33.0502 | 710,987 |
| RDHL | 0.50▼ | -0.0204 (-3.92%) | 0.5252 | 0.50 | 102,815 |
| RDOG | 38.26▲ | +0.0219 (+0.06%) | 38.26 | 37.94 | 2,000 |
| REFR | 0.7914▲ | +0.0507 (+6.84%) | 0.8456 | 0.68 | 383,703 |
| RENT | 1.67▼ | -0.12 (-6.70%) | 1.79 | 1.63 | 216,781 |
| RFI | 10.56▼ | -0.02 (-0.19%) | 10.683 | 10.55 | 104,018 |
| RFM | 13.04▼ | -0.085 (-0.65%) | 13.19 | 13.01 | 11,195 |
| RFMZ | 11.78▼ | -0.10 (-0.84%) | 11.90 | 11.73 | 135,379 |
| RGR | 42.81▲ | +0.91 (+2.17%) | 42.83 | 41.58 | 332,715 |
| RIFR | 26.9116▲ | +0.0194 (+0.07%) | 26.9116 | 26.79 | 3,494 |
| RMM | 12.72▼ | -0.19 (-1.47%) | 13.03 | 12.72 | 152,636 |
| RMMZ | 13.29 | +0.00 (+0.00%) | 13.32 | 13.2644 | 19,489 |
| RNP | 18.93▼ | -0.07 (-0.37%) | 19.045 | 18.88 | 123,986 |
| RVSB | 5.95▲ | +0.05 (+0.85%) | 6.00 | 5.92 | 28,310 |
| RVTY | 151.11▲ | +0.43 (+0.29%) | 151.991 | 147.025 | 1,940,501 |
| RWJ | 57.43▲ | +0.24 (+0.42%) | 57.63 | 57.01 | 113,869 |
| RWX | 25.80▲ | +0.05 (+0.19%) | 25.83 | 25.68 | 25,000 |
| RXST | 4.66▼ | -0.07 (-1.48%) | 4.78 | 4.63 | 1,118,853 |
| SAFE | 12.26▼ | -0.12 (-0.97%) | 12.49 | 12.21 | 550,381 |
| SBI | 7.00▼ | -0.01 (-0.14%) | 7.08 | 6.98 | 128,523 |
| SCIO | 19.99▲ | +0.06 (+0.30%) | 19.9999 | 19.9301 | 139,792 |
| SDGR | 28.85▼ | -0.60 (-2.04%) | 29.74 | 27.69 | 1,369,656 |
| SDHY | 15.32▲ | +0.19 (+1.26%) | 15.32 | 15.14 | 60,335 |
| SDMF | 26.9334▼ | -0.3416 (-1.25%) | 27.09 | 26.915 | 9,233 |
| SDY | 148.59▲ | +0.65 (+0.44%) | 148.76 | 147.61 | 204,676 |
| SHM | 46.675▼ | -0.035 (-0.07%) | 46.79 | 46.6101 | 468,868 |
| SJCP | 24.705▼ | -0.01 (-0.04%) | 24.705 | 24.6701 | 484 |
| SMMU | 49.39▼ | -0.14 (-0.28%) | 49.54 | 49.37 | 206,257 |
| SMTH | 24.75▲ | +0.05 (+0.20%) | 24.75 | 24.655 | 1,683,217 |
| SPCT | 26.8788▲ | +0.0841 (+0.31%) | 26.8788 | 26.8196 | 5,581 |
| SPHD | 48.95▲ | +0.07 (+0.14%) | 48.995 | 48.6107 | 1,399,582 |
| SPIP | 24.505▲ | +0.065 (+0.27%) | 24.505 | 24.415 | 1,033,488 |
| SPYD | 46.19▲ | +0.14 (+0.30%) | 46.2235 | 45.82 | 775,662 |
| SSM | 1.12 | +0.00 (+0.00%) | 1.19 | 1.05 | 445,933 |
| STAX | 24.80▼ | -0.06 (-0.24%) | 24.80 | 24.80 | 100 |
| STC | 59.19▼ | -0.54 (-0.90%) | 60.12 | 58.91 | 294,509 |
| STHO | 8.23▼ | -0.35 (-4.08%) | 8.65 | 8.205 | 28,595 |
| SUB | 104.40▼ | -0.18 (-0.17%) | 104.60 | 104.35 | 1,370,632 |
| SUPP | 78.7175▲ | +0.5866 (+0.75%) | 78.7175 | 78.7175 | 19 |
| SVRN | 47.26▲ | +5.03 (+11.91%) | 51.50 | 44.00 | 243,512 |
| TAFI | 24.59▼ | -0.05 (-0.20%) | 24.66 | 24.58 | 1,824,987 |
| TANH | 14.375▼ | -0.125 (-0.86%) | 14.99 | 13.41 | 5,935 |
| TAXI | 49.105▼ | -0.1618 (-0.33%) | 49.17 | 49.105 | 29,139 |
| TAXS | 49.31▼ | -0.075 (-0.15%) | 49.31 | 49.30 | 31,446 |
| TBG | 36.85▲ | +0.10 (+0.27%) | 36.8601 | 36.692 | 45,728 |
| TFX | 122.07▲ | +1.98 (+1.65%) | 123.05 | 118.31 | 865,575 |
| THRV | 23.415▲ | +0.04 (+0.17%) | 23.44 | 23.00 | 2,011 |