Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLUS | 72.35▼ | -1.31 (-1.78%) | 73.38 | 72.0385 | 156,455 |
| PLYM | 21.10▼ | -0.01 (-0.05%) | 21.21 | 20.92 | 1,310,300 |
| PRPL | 1.25▲ | +0.12 (+10.62%) | 1.26 | 1.125 | 1,390,898 |
| PRSU | 36.51▼ | -0.61 (-1.64%) | 37.22 | 36.46 | 199,300 |
| PSCH | 40.62▼ | -0.80 (-1.93%) | 41.31 | 40.56 | 11,500 |
| PTIN | 29.77▼ | -0.391 (-1.30%) | 29.993 | 29.66 | 15,300 |
| PXF | 60.4722▼ | -0.7278 (-1.19%) | 60.9748 | 60.40 | 78,318 |
| RDNT | 69.59▼ | -0.51 (-0.73%) | 70.59 | 69.28 | 1,019,934 |
| REAX | 5.01▲ | +0.38 (+8.21%) | 5.105 | 4.61 | 6,586,312 |
| REFI | 14.21▼ | -0.21 (-1.46%) | 14.44 | 14.20 | 52,436 |
| REI | 0.9813▲ | +0.0213 (+2.22%) | 0.997 | 0.92 | 2,504,999 |
| RERE | 4.49▼ | -0.06 (-1.32%) | 4.60 | 4.38 | 3,287,250 |
| RHLD | 60.28▼ | -2.05 (-3.29%) | 63.68 | 59.805 | 66,400 |
| RMSG | 3.22▼ | -0.01 (-0.31%) | 3.441 | 3.05 | 73,200 |
| RNG | 31.23▲ | +0.36 (+1.17%) | 31.58 | 30.66 | 1,483,000 |
| RSPH | 29.36▼ | -0.47 (-1.58%) | 29.71 | 29.355 | 115,717 |
| RUBI | 2.70▼ | -0.04 (-1.46%) | 2.84 | 2.67 | 44,441 |
| RYAM | 5.37▼ | -0.20 (-3.59%) | 5.55 | 5.35 | 522,600 |
| SAFE | 16.01▼ | -0.20 (-1.23%) | 16.20 | 15.98 | 247,400 |
| SFL | 8.15▼ | -0.14 (-1.69%) | 8.30 | 8.08 | 1,542,600 |
| SGC | 12.79▼ | -0.22 (-1.69%) | 12.99 | 12.78 | 27,997 |
| SHC | 16.39▼ | -0.04 (-0.24%) | 16.42 | 16.27 | 1,168,849 |
| SHCO | 8.81▲ | +0.01 (+0.11%) | 8.82 | 8.79 | 1,575,543 |
| SHIM | 3.20▲ | +0.175 (+5.79%) | 3.20 | 3.00 | 32,716 |
| SIF | 6.99▼ | -0.11 (-1.55%) | 7.75 | 6.63 | 70,388 |
| SISI | 6.74▲ | +0.97 (+16.81%) | 7.20 | 6.00 | 159,951 |
| SIXL | 37.2046▼ | -0.3906 (-1.04%) | 37.30 | 37.2046 | 2,354 |
| SKT | 33.22▼ | -0.28 (-0.84%) | 33.515 | 33.12 | 444,184 |
| SLNO | 66.51▼ | -2.06 (-3.00%) | 68.70 | 66.285 | 942,970 |
| SLRX | 5.62▼ | -0.15 (-2.60%) | 5.9697 | 5.40 | 50,050 |
| SMRT | 1.44▼ | -0.04 (-2.70%) | 1.55 | 1.42 | 540,606 |
| SMTI | 32.93▼ | -1.02 (-3.00%) | 33.64 | 32.78 | 21,717 |
| SNDL | 2.40▲ | +0.15 (+6.67%) | 2.42 | 2.22 | 5,046,684 |
| SNOA | 4.83▼ | -0.26 (-5.11%) | 5.04 | 4.815 | 81,632 |
| SONO | 13.36▲ | +0.105 (+0.79%) | 13.405 | 13.125 | 1,333,478 |
| SPNS | 42.78▲ | +0.01 (+0.02%) | 42.81 | 42.74 | 849,741 |
| SPRY | 13.51▲ | +0.01 (+0.07%) | 13.7564 | 13.32 | 2,782,696 |
| SQM | 46.65▲ | +0.28 (+0.60%) | 47.51 | 46.02 | 1,261,500 |
| SRG | 3.58▼ | -0.02 (-0.56%) | 3.60 | 3.51 | 96,466 |
| STOK | 18.87▼ | -0.69 (-3.53%) | 19.86 | 18.78 | 566,507 |
| STRW | 11.95▼ | -0.26 (-2.13%) | 12.24 | 11.75 | 24,907 |
| STXS | 2.76▼ | -0.12 (-4.17%) | 2.96 | 2.74 | 320,600 |
| SUUN | 2.48▲ | +0.25 (+11.21%) | 2.51 | 2.3113 | 1,213,187 |
| TACT | 4.44▲ | +0.01 (+0.23%) | 4.50 | 4.33 | 68,760 |
| TARS | 56.61▼ | -0.64 (-1.12%) | 57.8999 | 56.395 | 404,181 |
| TGNA | 21.28▲ | +0.20 (+0.95%) | 21.35 | 21.04 | 2,907,936 |
| THO | 110.77▼ | -0.90 (-0.81%) | 111.52 | 110.50 | 572,758 |
| TIGO | 47.81▲ | +0.62 (+1.31%) | 47.96 | 47.12 | 1,018,500 |
| TKO | 183.72▼ | -2.45 (-1.32%) | 186.26 | 183.32 | 647,029 |
| TLRY | 1.39▲ | +0.24 (+20.87%) | 1.41 | 1.23 | 154,395,466 |
| TLS | 6.20▼ | -0.37 (-5.63%) | 6.50 | 6.11 | 1,294,582 |
| TLSI | 4.93▼ | -0.12 (-2.38%) | 5.175 | 4.90 | 142,398 |
| TMCI | 7.47▼ | -0.23 (-2.99%) | 7.775 | 7.435 | 244,287 |
| TME | 25.72▲ | +0.37 (+1.46%) | 26.315 | 25.61 | 6,271,135 |
| TNYA | 1.07▼ | -0.06 (-5.31%) | 1.13 | 1.05 | 2,794,750 |
| TRN | 28.45▼ | -0.55 (-1.90%) | 29.00 | 28.43 | 421,600 |
| UAL | 102.34▼ | -0.64 (-0.62%) | 103.11 | 101.66 | 2,856,200 |
| UWMC | 5.69▼ | -0.13 (-2.23%) | 5.84 | 5.675 | 7,882,925 |
| VFF | 2.92▼ | -0.04 (-1.35%) | 3.11 | 2.86 | 2,638,449 |
| VITL | 51.70▲ | +0.76 (+1.49%) | 52.625 | 50.32 | 1,038,407 |
| VKTX | 25.85▼ | -0.15 (-0.58%) | 26.47 | 25.07 | 8,603,767 |
| VMAR | 1.53▼ | -0.02 (-1.29%) | 1.58 | 1.52 | 242,315 |
| VREX | 11.40▼ | -0.22 (-1.89%) | 11.74 | 11.29 | 249,519 |
| VTAK | 2.94▼ | -0.08 (-2.65%) | 3.00 | 2.91 | 93,549 |
| VTRS | 10.55▼ | -0.10 (-0.94%) | 10.65 | 10.50 | 5,791,300 |
| VYMI | 84.44▼ | -1.05 (-1.23%) | 85.165 | 84.44 | 920,545 |
| WATT | 8.10▲ | +0.08 (+1.00%) | 8.39 | 7.96 | 32,368 |
| WB | 11.55▲ | +0.07 (+0.61%) | 11.76 | 11.51 | 1,804,200 |
| WBTN | 14.52▼ | -0.66 (-4.35%) | 15.48 | 14.44 | 709,200 |
| WMS | 145.32▼ | -1.97 (-1.34%) | 147.85 | 144.09 | 715,700 |
| WOW | 5.08▼ | -0.01 (-0.20%) | 5.09 | 5.07 | 707,235 |
| WSBF | 14.54▼ | -0.11 (-0.75%) | 14.77 | 14.54 | 48,000 |
| WTM | 1,828.05▼ | -35.17 (-1.89%) | 1,840.00 | 1,809.895 | 24,358 |
| WULF | 8.93▼ | -0.23 (-2.51%) | 9.10 | 8.71 | 39,228,077 |
| XNET | 6.97▼ | -0.24 (-3.33%) | 7.53 | 6.94 | 971,600 |
| XOMA | 33.77▼ | -0.43 (-1.26%) | 35.225 | 33.521 | 70,312 |
| XPH | 46.45▼ | -0.87 (-1.84%) | 47.31 | 46.45 | 312,951 |
| XPON | 1.64▼ | -0.15 (-8.38%) | 1.765 | 1.63 | 1,160,500 |
| YOU | 36.03▼ | -0.33 (-0.91%) | 36.35 | 35.84 | 933,000 |
| YTRA | 1.45▲ | +0.05 (+3.57%) | 1.47 | 1.41 | 114,628 |
| ZBH | 107.32▼ | -0.39 (-0.36%) | 108.23 | 106.66 | 1,454,419 |
| ZD | 37.87▼ | -0.34 (-0.89%) | 38.96 | 37.68 | 551,000 |