Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTHR | 313.93▲ | +3.97 (+1.28%) | 314.875 | 311.56 | 46,090 |
| VTI | 350.53▲ | +4.50 (+1.30%) | 351.745 | 348.18 | 4,250,224 |
| VTWG | 260.2299▲ | +5.6155 (+2.21%) | 261.54 | 258.0401 | 28,218 |
| VTWO | 111.43▲ | +2.36 (+2.16%) | 112.15 | 110.37 | 3,252,936 |
| VTWV | 182.0469▲ | +3.704 (+2.08%) | 183.315 | 180.01 | 24,566 |
| VUS | 28.3811▲ | +0.4831 (+1.73%) | 28.40 | 28.3811 | 374 |
| VUSE | 68.1988▲ | +0.9694 (+1.44%) | 68.32 | 67.77 | 9,324 |
| VV | 326.54▲ | +3.98 (+1.23%) | 327.44 | 324.51 | 445,861 |
| VWO | 59.18▲ | +0.97 (+1.67%) | 59.62 | 59.04 | 7,117,299 |
| VXF | 225.92▲ | +4.28 (+1.93%) | 227.31 | 223.86 | 378,594 |
| WAFD | 35.24▲ | +2.73 (+8.40%) | 35.27 | 33.0875 | 1,868,794 |
| WAR | 28.49▲ | +0.13 (+0.46%) | 28.85 | 28.3387 | 23,555 |
| WCEO | 35.9067▲ | +0.6365 (+1.80%) | 35.9067 | 35.9067 | 91 |
| WDC | 372.52▲ | +10.83 (+2.99%) | 378.98 | 366.20 | 5,383,474 |
| WENN | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.21 | 9,150 |
| WEST | 5.50▲ | +0.29 (+5.57%) | 5.605 | 5.24 | 492,519 |
| WH | 89.28▲ | +1.97 (+2.26%) | 90.18 | 88.13 | 1,246,064 |
| WNEB | 14.07▲ | +0.26 (+1.88%) | 14.225 | 13.82 | 56,476 |
| WPC | 73.98▲ | +1.09 (+1.50%) | 74.03 | 72.68 | 1,164,150 |
| WRND | 40.4546▲ | +0.6271 (+1.57%) | 40.4546 | 40.4546 | 58 |
| WSGE | 26.815▲ | +0.3777 (+1.43%) | 26.815 | 26.77 | 176 |
| XAIX | 46.1089▲ | +0.656 (+1.44%) | 46.42 | 46.02 | 25,016 |
| XCEM | 46.58▲ | +1.01 (+2.22%) | 46.98 | 46.423 | 114,758 |
| XCHG | 25.9327▲ | +0.3284 (+1.28%) | 25.9327 | 25.91 | 13,324 |
| XCNY | 31.8978▲ | +0.5944 (+1.90%) | 32.11 | 31.8978 | 402 |
| XCOR | 83.8363▲ | +0.9253 (+1.12%) | 83.8363 | 83.8363 | 171 |
| XITK | 169.68▲ | +2.5819 (+1.55%) | 169.6805 | 168.88 | 6,824 |
| XNAV | 90.4421▲ | +1.2021 (+1.35%) | 90.4421 | 90.4421 | 9 |
| XPO | 225.02▲ | +2.90 (+1.31%) | 231.36 | 224.46 | 1,045,476 |
| XRLX | 47.2648▲ | +0.3892 (+0.83%) | 47.2648 | 47.22 | 2,655 |
| XSMO | 84.79▲ | +2.12 (+2.56%) | 85.39 | 83.38 | 269,149 |
| XSOE | 45.11▲ | +0.97 (+2.20%) | 45.53 | 44.96 | 215,920 |
| XSVM | 64.91▲ | +1.3679 (+2.15%) | 65.38 | 64.16 | 50,009 |
| XT | 74.92▲ | +1.2131 (+1.65%) | 75.12 | 74.57 | 94,834 |
| XTR | 27.1119▲ | +0.3116 (+1.16%) | 27.179 | 27.1119 | 500 |
| XUDV | 29.5145▲ | +0.0543 (+0.18%) | 29.61 | 29.51 | 6,383 |
| XYZ | 71.26▲ | +2.59 (+3.77%) | 72.18 | 69.90 | 6,778,758 |
| XYZG | 15.3493▲ | +1.0543 (+7.38%) | 15.54 | 15.24 | 25,308 |
| YNOT | 30.8829▲ | +0.4482 (+1.47%) | 31.0299 | 30.8129 | 5,539 |
| ZD | 47.55▲ | +0.92 (+1.97%) | 48.24 | 46.995 | 566,208 |
| ZH | 3.81▲ | +0.13 (+3.53%) | 3.88 | 3.69 | 499,304 |