Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEI | 2.13▲ | +0.51 (+31.48%) | 2.22 | 1.65 | 16,434,223 |
| AIHS | 3.87▲ | +1.47 (+61.25%) | 8.26 | 3.0401 | 173,214,949 |
| ALEC | 2.79▲ | +0.20 (+7.72%) | 2.86 | 2.62 | 1,557,471 |
| ALGT | 65.84▲ | +1.355 (+2.10%) | 66.83 | 64.37 | 337,529 |
| ANTX | 1.29▲ | +0.14 (+12.17%) | 1.29 | 1.14 | 315,232 |
| AQB | 1.17▲ | +0.10 (+9.35%) | 1.24 | 1.01 | 571,104 |
| ATMV | 12.60▲ | +0.62 (+5.18%) | 13.10 | 11.20 | 5,700 |
| AUST | 1.80▲ | +0.19 (+11.80%) | 1.8596 | 1.61 | 476,355 |
| AVDX | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 1,555,010 |
| AVTX | 10.555▲ | +1.535 (+17.02%) | 10.80 | 8.73 | 608,478 |
| AZN | 82.11▲ | +1.92 (+2.39%) | 82.19 | 80.91 | 4,203,438 |
| AZNH | 49.358▲ | +1.00 (+2.07%) | 49.358 | 48.94 | 2,000 |
| BBP | 69.32▲ | +0.43 (+0.62%) | 69.32 | 69.16 | 1,673 |
| BRLT | 2.915▲ | +0.125 (+4.48%) | 3.10 | 2.79 | 303,434 |
| BSBK | 9.49▲ | +0.1401 (+1.50%) | 9.49 | 9.2434 | 13,888 |
| BTBD | 3.03▲ | +1.18 (+63.78%) | 4.50 | 2.80 | 105,546,300 |
| BVN | 19.94▲ | +0.30 (+1.53%) | 20.19 | 19.69 | 1,624,400 |
| BWA | 42.99▲ | +0.33 (+0.77%) | 43.70 | 42.73 | 2,276,057 |
| BWAY | 15.68▲ | +0.44 (+2.89%) | 15.69 | 15.38 | 35,399 |
| BWET | 13.21▲ | +0.375 (+2.92%) | 13.38 | 12.83 | 2,667 |
| BXP | 73.78▲ | +1.38 (+1.91%) | 73.90 | 72.08 | 1,202,478 |
| CARV | 2.84▲ | +0.515 (+22.15%) | 3.85 | 2.2234 | 3,026,762 |
| CDP | 29.92▲ | +0.87 (+2.99%) | 29.95 | 29.00 | 2,361,804 |
| COPP | 25.105▲ | +0.645 (+2.64%) | 25.1794 | 24.55 | 35,899 |
| CPAI | 37.4321▲ | +0.1497 (+0.40%) | 37.515 | 37.31 | 37,191 |
| CPBI | 16.24▲ | +0.5012 (+3.18%) | 16.24 | 15.93 | 5,043 |
| CXSE | 40.98▲ | +0.10 (+0.24%) | 40.98 | 40.78 | 23,847 |
| DC | 4.58▲ | +0.25 (+5.77%) | 4.625 | 4.385 | 1,925,371 |
| DQ | 26.56▲ | +0.46 (+1.76%) | 26.74 | 25.74 | 1,278,400 |
| ELVA | 6.36▲ | +0.60 (+10.42%) | 6.70 | 6.05 | 1,581,781 |
| EQ | 1.87▲ | +0.15 (+8.72%) | 1.90 | 1.59 | 1,527,138 |
| ESLA | 1.08▲ | +0.01 (+0.93%) | 1.0853 | 0.9796 | 55,405 |
| FCOM | 69.38▲ | +1.44 (+2.12%) | 69.4638 | 68.90 | 124,466 |
| FENG | 2.82▲ | +0.26 (+10.16%) | 3.05 | 2.50 | 164,700 |
| FLAO | 27.8489▲ | +0.0331 (+0.12%) | 27.8489 | 27.82 | 571 |
| FURY | 0.668▲ | +0.114 (+20.58%) | 0.72 | 0.558 | 4,124,100 |
| GAM | 60.22▲ | +0.39 (+0.65%) | 60.50 | 59.84 | 8,200 |
| GEG | 3.09▲ | +0.53 (+20.70%) | 3.5099 | 2.83 | 13,503,232 |
| GGLL | 57.50▲ | +8.77 (+18.00%) | 57.83 | 54.87 | 4,815,715 |
| GGN | 4.80▲ | +0.03 (+0.63%) | 4.82 | 4.78 | 791,600 |
| GOOY | 14.37▲ | +0.84 (+6.21%) | 14.41 | 14.11 | 669,126 |
| GORO | 0.65▲ | +0.06 (+10.17%) | 0.65 | 0.57 | 6,983,500 |
| GRYP | 8.04▲ | +6.66 (+482.61%) | 14.52 | 6.70 | 30,342,300 |
| GXPC | 27.2064▲ | +0.8664 (+3.29%) | 27.25 | 26.94 | 26,013 |
| HAFN | 6.31▲ | +0.19 (+3.10%) | 6.32 | 6.17 | 1,800,168 |
| HUT | 27.67▲ | +0.27 (+0.99%) | 28.66 | 26.2506 | 11,114,726 |
| ICOP | 33.0058▲ | +0.5323 (+1.64%) | 33.09 | 32.63 | 19,781 |
| IDCC | 284.77▲ | +7.28 (+2.62%) | 285.68 | 276.11 | 353,920 |
| IFS | 41.27▲ | +1.08 (+2.69%) | 41.35 | 40.13 | 318,934 |
| IGC | 0.47▲ | +0.025 (+5.62%) | 0.47 | 0.42 | 1,053,916 |
| IPX | 47.82▲ | +1.82 (+3.96%) | 48.17 | 47.00 | 70,047 |
| KNSA | 35.48▲ | +1.20 (+3.50%) | 35.53 | 34.00 | 600,387 |
| KRRO | 26.035▲ | +3.83 (+17.25%) | 27.34 | 21.12 | 378,303 |
| KURA | 8.43▲ | +0.48 (+6.04%) | 8.445 | 7.8561 | 1,467,373 |
| LDRT | 25.41▲ | +0.07 (+0.28%) | 25.44 | 25.26 | 2,300 |
| LPTH | 5.58▲ | +0.67 (+13.65%) | 6.4399 | 5.50 | 6,634,214 |
| M | 16.28▲ | +2.79 (+20.68%) | 16.29 | 15.30 | 48,387,303 |
| MESA | 1.33▲ | +0.10 (+8.13%) | 1.34 | 1.21 | 175,190 |
| MHO | 148.30▲ | +1.59 (+1.08%) | 149.00 | 145.22 | 238,600 |
| MWG | 0.318▲ | +0.059 (+22.78%) | 0.32 | 0.2593 | 17,824,450 |
| NEWP | 2.02▲ | +0.07 (+3.59%) | 2.07 | 1.92 | 979,292 |
| NTIP | 1.90▲ | +0.38 (+25.00%) | 1.90 | 1.50 | 158,400 |
| NUVB | 3.15▲ | +0.20 (+6.78%) | 3.19 | 3.00 | 6,487,956 |
| ORI | 40.35▲ | +0.34 (+0.85%) | 40.395 | 39.75 | 1,129,140 |
| PRTS | 1.14▲ | +0.2606 (+29.63%) | 1.18 | 0.88 | 4,425,474 |
| PSLV | 13.86▲ | +0.14 (+1.02%) | 13.97 | 13.77 | 35,873,642 |
| PTHS | 27.80▲ | +5.34 (+23.78%) | 30.00 | 24.345 | 27,013 |
| QURE | 17.38▲ | +0.37 (+2.18%) | 17.6548 | 16.85 | 1,475,165 |
| RCUS | 11.64▲ | +0.83 (+7.68%) | 11.84 | 10.72 | 1,116,017 |
| REVG | 58.32▲ | +6.52 (+12.59%) | 63.25 | 53.56 | 3,320,394 |
| RIVN | 14.44▲ | +0.57 (+4.11%) | 15.03 | 13.85 | 77,654,664 |
| RMCO | 2.19▲ | +0.10 (+4.78%) | 2.20 | 2.00 | 153,624 |
| RYAM | 5.65▲ | +0.03 (+0.53%) | 5.95 | 5.62 | 1,338,400 |
| RZLV | 4.10▲ | +0.43 (+11.72%) | 4.27 | 3.79 | 21,133,300 |
| SBFG | 21.91▲ | +0.46 (+2.14%) | 21.98 | 21.06 | 28,782 |
| SENEA | 113.36▲ | +1.25 (+1.11%) | 113.70 | 111.82 | 48,233 |
| SEPN | 14.08▲ | +1.74 (+14.10%) | 14.39 | 12.325 | 798,300 |
| SNDK | 53.01▲ | +1.94 (+3.80%) | 53.225 | 50.65 | 1,687,600 |
| SRZN | 12.54▲ | +0.22 (+1.79%) | 13.39 | 12.20 | 25,208 |
| STEW | 18.43▲ | +0.03 (+0.16%) | 18.47 | 18.31 | 43,700 |
| STI | 7.01▲ | +3.73 (+113.72%) | 7.80 | 5.5097 | 86,665,916 |
| STNG | 51.66▲ | +1.06 (+2.09%) | 52.26 | 50.97 | 830,400 |
| STTK | 1.28▲ | +0.27 (+26.73%) | 1.53 | 1.07 | 15,778,300 |
| STX | 176.32▲ | +5.82 (+3.41%) | 176.49 | 170.01 | 3,790,395 |
| SUPN | 44.93▲ | +0.39 (+0.88%) | 45.175 | 44.525 | 553,192 |
| TDF | 11.36▲ | +0.07 (+0.62%) | 11.41 | 11.25 | 63,000 |
| THC | 186.91▲ | +1.56 (+0.84%) | 187.03 | 183.10 | 664,990 |
| TJX | 139.47▲ | +0.90 (+0.65%) | 139.57 | 138.39 | 4,798,739 |
| TOL | 140.79▲ | +2.51 (+1.82%) | 141.55 | 137.64 | 2,149,800 |
| TOON | 0.83▲ | +0.02 (+2.47%) | 0.836 | 0.79 | 202,998 |
| TOYO | 6.18▲ | +0.38 (+6.55%) | 6.28 | 5.755 | 76,300 |
| TRMD | 22.55▲ | +0.66 (+3.02%) | 22.65 | 22.02 | 1,667,050 |
| TRML | 25.11▲ | +1.54 (+6.53%) | 25.39 | 23.22 | 288,875 |
| TRS | 38.59▲ | +0.59 (+1.55%) | 38.94 | 37.625 | 508,974 |
| TRX | 0.4076▲ | +0.0205 (+5.30%) | 0.4168 | 0.38 | 2,298,809 |
| TWIN | 13.17▲ | +1.16 (+9.66%) | 13.24 | 12.0001 | 69,886 |
| UEC | 11.51▲ | +0.53 (+4.83%) | 11.61 | 11.03 | 13,586,359 |
| URG | 1.56▲ | +0.19 (+13.87%) | 1.62 | 1.51 | 19,956,832 |
| VACH | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.42 | 2,300 |
| VOX | 183.39▲ | +3.73 (+2.08%) | 183.46 | 182.255 | 208,602 |