Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.30▲ | +0.015 (+0.15%) | 10.30 | 10.27 | 7,446 |
| ACAD | 26.55▲ | +0.67 (+2.59%) | 26.76 | 25.40 | 1,812,130 |
| ALHC | 19.40▲ | +0.30 (+1.57%) | 19.99 | 19.0201 | 2,882,276 |
| AMRK | 30.76▲ | +1.51 (+5.16%) | 31.05 | 30.3015 | 268,326 |
| ARQT | 31.16▲ | +1.20 (+4.01%) | 31.39 | 29.373 | 2,041,264 |
| BAP | 277.65▲ | +14.49 (+5.51%) | 279.47 | 264.40 | 701,000 |
| BBC | 38.19▲ | +0.85 (+2.28%) | 38.39 | 37.09 | 48,483 |
| BCH | 38.52▲ | +0.35 (+0.92%) | 38.58 | 38.16 | 198,700 |
| BCS | 23.40▲ | +0.14 (+0.60%) | 23.57 | 23.33 | 5,484,600 |
| BCX | 10.65▲ | +0.09 (+0.85%) | 10.65 | 10.46 | 140,800 |
| BIOA | 10.50▲ | +1.28 (+13.88%) | 11.05 | 9.85 | 1,151,791 |
| BMY | 51.95▲ | +0.99 (+1.94%) | 52.08 | 50.225 | 20,473,113 |
| BNS | 70.49▲ | +0.18 (+0.26%) | 70.91 | 70.155 | 1,396,514 |
| BRKR | 48.38▲ | +0.52 (+1.09%) | 48.835 | 45.37 | 2,615,575 |
| BXSL | 28.26▲ | +0.17 (+0.61%) | 28.295 | 28.03 | 1,333,322 |
| CDNA | 19.41▲ | +0.56 (+2.97%) | 19.80 | 18.63 | 1,081,645 |
| CHEK | 179.00▲ | +177.28 (+10,306.98%) | 182.00 | 177.00 | 6,794,800 |
| CHYM | 23.77▲ | +1.24 (+5.50%) | 23.82 | 22.465 | 3,776,366 |
| CM | 90.58▲ | +3.74 (+4.31%) | 90.78 | 86.40 | 1,985,809 |
| COHR | 177.35▲ | +6.39 (+3.74%) | 186.46 | 169.37 | 6,566,309 |
| CV | 6.40▲ | +0.23 (+3.73%) | 6.40 | 5.98 | 17,688 |
| DCI | 94.16▲ | +6.56 (+7.49%) | 95.00 | 89.00 | 1,011,939 |
| DG | 125.29▲ | +15.40 (+14.01%) | 125.44 | 114.62 | 14,189,827 |
| DGII | 43.71▲ | +0.79 (+1.84%) | 43.72 | 42.57 | 301,446 |
| DIN | 32.58▲ | +0.93 (+2.94%) | 32.58 | 31.16 | 321,300 |
| DOOO | 75.29▲ | +4.52 (+6.39%) | 78.07 | 71.03 | 1,230,214 |
| DRKY | 22.147▲ | +0.254 (+1.16%) | 22.21 | 21.98 | 8,300 |
| DSGX | 94.87▲ | +11.91 (+14.36%) | 95.32 | 87.94 | 1,750,445 |
| ESHA | 12.20▲ | +0.35 (+2.95%) | 12.20 | 12.20 | 167 |
| EYPT | 16.72▲ | +2.20 (+15.15%) | 17.00 | 14.40 | 2,029,885 |
| FANG | 159.51▲ | +1.13 (+0.71%) | 161.13 | 158.00 | 1,653,085 |
| FCAP | 50.95▲ | +0.51 (+1.01%) | 50.95 | 47.4823 | 7,244 |
| FCNCA | 1,961.18▲ | +22.91 (+1.18%) | 1,975.30 | 1,933.50 | 79,719 |
| FITB | 45.46▲ | +0.53 (+1.18%) | 45.50 | 44.665 | 5,588,375 |
| FLLA | 25.5061▲ | +0.2778 (+1.10%) | 25.5483 | 25.4455 | 43,610 |
| FWRD | 25.56▲ | +0.36 (+1.43%) | 25.62 | 24.9504 | 481,595 |
| GEG | 2.71▲ | +0.11 (+4.23%) | 2.715 | 2.485 | 28,354 |
| GMED | 88.74▲ | +0.99 (+1.13%) | 89.13 | 87.20 | 1,306,838 |
| GSAT | 68.29▲ | +3.13 (+4.80%) | 68.99 | 64.50 | 986,500 |
| HPAI | 3.85▲ | +0.06 (+1.58%) | 3.9598 | 3.7884 | 6,464 |
| HTGC | 18.94▲ | +0.18 (+0.96%) | 18.9567 | 18.725 | 1,156,765 |
| HXL | 77.60▲ | +2.22 (+2.95%) | 78.3223 | 75.08 | 1,032,685 |
| HYMC | 11.97▲ | +0.53 (+4.63%) | 12.15 | 11.10 | 929,345 |
| IAT | 53.77▲ | +0.28 (+0.52%) | 53.98 | 53.32 | 147,300 |
| ILF | 31.99▲ | +0.48 (+1.52%) | 31.995 | 31.7624 | 2,905,867 |
| IMMX | 4.84▲ | +0.69 (+16.63%) | 5.08 | 4.07 | 1,232,030 |
| ISTR | 26.13▲ | +0.80 (+3.16%) | 26.33 | 25.205 | 88,092 |
| ITUB | 8.07▲ | +0.15 (+1.89%) | 8.13 | 8.04 | 29,072,700 |
| IVR | 8.23▲ | +0.04 (+0.49%) | 8.26 | 8.18 | 855,700 |
| IX | 27.95▲ | +0.36 (+1.30%) | 28.20 | 27.85 | 143,700 |
| JBS | 14.97▲ | +0.21 (+1.42%) | 15.16 | 14.81 | 3,455,195 |
| KALV | 16.40▲ | +1.74 (+11.87%) | 16.80 | 14.30 | 2,794,545 |
| KBWB | 81.77▲ | +0.56 (+0.69%) | 82.05 | 81.05 | 1,516,869 |
| KOD | 24.76▲ | +1.80 (+7.84%) | 24.76 | 22.50 | 653,070 |
| KROS | 20.27▲ | +2.17 (+11.99%) | 20.35 | 17.95 | 1,191,657 |
| KRYS | 221.96▲ | +4.50 (+2.07%) | 222.66 | 213.8325 | 406,343 |
| LBRT | 19.67▲ | +0.49 (+2.55%) | 19.83 | 18.88 | 2,486,000 |
| LCUT | 4.27▲ | +0.22 (+5.43%) | 4.3182 | 4.10 | 51,464 |
| LFSC | 37.91▲ | +0.515 (+1.38%) | 37.92 | 37.51 | 4,700 |
| LSTR | 140.68▲ | +1.77 (+1.27%) | 143.02 | 137.06 | 414,593 |
| LTM | 51.60▲ | +1.54 (+3.08%) | 52.48 | 51.09 | 815,373 |
| MBIN | 34.63▲ | +0.17 (+0.49%) | 34.76 | 34.19 | 137,961 |
| MRKR | 1.42▲ | +0.15 (+11.81%) | 1.43 | 1.27 | 506,405 |
| MTSI | 187.06▲ | +3.60 (+1.96%) | 190.00 | 181.245 | 1,687,072 |
| MXL | 18.31▲ | +0.38 (+2.12%) | 18.68 | 17.625 | 2,046,820 |
| NBR | 56.91▲ | +1.98 (+3.60%) | 57.14 | 53.9101 | 405,403 |
| NMR | 7.90▲ | +0.15 (+1.94%) | 7.98 | 7.89 | 684,500 |
| NNNN | 40.83▲ | +6.31 (+18.28%) | 42.99 | 36.4883 | 84,663 |
| NRIX | 18.02▲ | +1.19 (+7.07%) | 18.25 | 16.50 | 1,563,636 |
| ODFL | 153.51▲ | +2.56 (+1.70%) | 154.03 | 150.90 | 4,582,700 |
| OIH | 307.34▲ | +2.41 (+0.79%) | 309.81 | 302.76 | 601,259 |
| ONTO | 159.45▲ | +1.33 (+0.84%) | 160.54 | 155.29 | 517,100 |
| OVBC | 40.935▲ | +1.655 (+4.21%) | 41.17 | 39.20 | 13,219 |
| OWLT | 13.66▲ | +0.54 (+4.12%) | 13.84 | 12.99 | 264,880 |
| PATH | 18.48▲ | +3.62 (+24.36%) | 18.70 | 15.75 | 93,778,188 |
| PDEX | 40.70▲ | +1.54 (+3.93%) | 40.99 | 39.335 | 19,587 |
| PLBY | 2.18▲ | +0.33 (+17.84%) | 2.23 | 1.86 | 3,895,556 |
| PMCB | 1.21▲ | +0.4254 (+54.22%) | 1.4899 | 0.9021 | 106,968,710 |
| PMM | 6.34▲ | +0.16 (+2.59%) | 6.37 | 6.14 | 270,400 |
| PMO | 10.53▲ | +0.07 (+0.67%) | 10.58 | 10.42 | 174,300 |
| PR | 14.85▲ | +0.11 (+0.75%) | 14.94 | 14.705 | 8,456,685 |
| PTN | 21.99▲ | +4.89 (+28.60%) | 22.70 | 17.15 | 91,700 |
| PUMP | 11.11▲ | +0.61 (+5.81%) | 11.17 | 10.30 | 2,678,457 |
| QCLS | 6.92▲ | +2.25 (+48.18%) | 7.95 | 5.40 | 94,654,100 |
| RAL | 51.63▲ | +1.25 (+2.48%) | 51.77 | 50.045 | 1,019,480 |
| REPL | 10.53▲ | +0.21 (+2.03%) | 10.56 | 10.03 | 1,305,703 |
| SAIC | 101.79▲ | +14.26 (+16.29%) | 104.64 | 92.00 | 2,788,057 |
| SMC | 26.36▲ | +0.56 (+2.17%) | 26.41 | 25.72 | 35,229 |
| SMFG | 18.74▲ | +0.19 (+1.02%) | 18.93 | 18.74 | 1,523,300 |
| SNBR | 6.92▲ | +0.38 (+5.81%) | 7.07 | 6.50 | 727,829 |
| SNCR | 8.71▲ | +3.41 (+64.34%) | 8.87 | 8.66 | 2,151,952 |
| SRBK | 15.86▲ | +0.25 (+1.60%) | 15.975 | 15.62 | 38,452 |
| SRRK | 45.20▲ | +1.69 (+3.88%) | 45.50 | 42.83 | 1,340,265 |
| SRZN | 18.23▲ | +2.48 (+15.75%) | 18.65 | 15.73 | 204,492 |
| SYF | 80.40▲ | +1.25 (+1.58%) | 80.65 | 79.15 | 2,121,400 |
| TAXS | 50.265▲ | +0.002 (+0.00%) | 50.265 | 50.24 | 50,931 |
| TD | 86.08▲ | +1.71 (+2.03%) | 86.34 | 83.62 | 3,124,218 |
| TENX | 9.35▲ | +0.16 (+1.74%) | 9.47 | 8.90 | 181,912 |
| TFIN | 61.08▲ | +0.98 (+1.63%) | 61.20 | 58.79 | 188,846 |
| TLSI | 6.70▲ | +0.27 (+4.20%) | 6.87 | 6.41 | 95,468 |