Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFBI | 22.26▲ | +2.6562 (+13.55%) | 22.47 | 22.20 | 411,068 |
| AGIO | 33.83▲ | +4.22 (+14.25%) | 36.35 | 33.67 | 3,548,558 |
| AGL | 7.91▲ | +7.5886 (+2,361.11%) | 8.455 | 7.48 | 405,934 |
| AKTX | 5.15▲ | +5.029 (+4,156.20%) | 5.45 | 4.564 | 27,557 |
| ALKS | 35.36▲ | +5.21 (+17.28%) | 36.2199 | 32.57 | 12,031,470 |
| ALTO | 4.84▲ | +0.25 (+5.45%) | 5.06 | 4.5624 | 2,478,828 |
| APLS | 40.23▲ | +23.14 (+135.40%) | 40.45 | 40.23 | 89,847,985 |
| BAND | 17.82▲ | +0.58 (+3.36%) | 18.46 | 17.26 | 575,831 |
| BCBP | 8.98▲ | +0.21 (+2.39%) | 9.07 | 8.755 | 129,108 |
| BILS | 99.44▲ | +0.02 (+0.02%) | 99.44 | 99.42 | 604,202 |
| CAR | 145.85▲ | +10.29 (+7.59%) | 147.47 | 136.4068 | 1,440,854 |
| CNTA | 39.72▲ | +12.14 (+44.02%) | 40.25 | 39.57 | 47,690,198 |
| CPSP | 26.4082▲ | +0.0132 (+0.05%) | 26.4082 | 26.33 | 7,391 |
| CRAK | 49.40▲ | +0.39 (+0.80%) | 49.49 | 48.71 | 111,435 |
| CRDL | 1.35▲ | +0.13 (+10.66%) | 1.39 | 1.2464 | 2,163,888 |
| CUB | 10.76▲ | +0.02 (+0.19%) | 10.76 | 10.75 | 67,012 |
| DBA | 27.32▲ | +0.20 (+0.74%) | 27.37 | 27.16 | 2,349,425 |
| DKNX | 16.3645▲ | +0.9287 (+6.02%) | 16.47 | 15.71 | 30,902 |
| ELVN | 39.20▲ | +2.61 (+7.13%) | 39.35 | 36.4328 | 2,200,763 |
| ETON | 24.68▲ | +2.10 (+9.30%) | 24.90 | 23.23 | 717,564 |
| ETR | 112.36▲ | +1.30 (+1.17%) | 112.53 | 109.92 | 3,266,245 |
| FOLD | 14.46▲ | +0.03 (+0.21%) | 14.46 | 14.42 | 2,575,265 |
| GLBS | 2.31▲ | +0.36 (+18.46%) | 2.3582 | 1.96 | 673,534 |
| GLRE | 17.29▲ | +0.31 (+1.83%) | 17.325 | 16.81 | 406,136 |
| GURE | 6.25▲ | +1.03 (+19.73%) | 6.575 | 4.9031 | 93,105 |
| GVH | 2.23▲ | +0.71 (+46.71%) | 2.53 | 1.43 | 7,123,999 |
| IBTA | 29.97▲ | +0.64 (+2.18%) | 30.535 | 29.40 | 287,695 |
| JBS | 17.96▲ | +0.62 (+3.58%) | 18.00 | 17.31 | 5,849,730 |
| KIDZ | 3.08▲ | +1.03 (+50.24%) | 4.3399 | 2.89 | 89,053,338 |
| LCUT | 5.74▲ | +0.42 (+7.89%) | 5.793 | 5.41 | 172,851 |
| LOVE | 14.77▲ | +0.73 (+5.20%) | 14.80 | 13.955 | 388,756 |
| MMTX | 10.01▲ | +0.02 (+0.20%) | 10.01 | 10.00 | 306 |
| MODD | 5.28▲ | +5.1284 (+3,382.85%) | 6.16 | 4.195 | 266,623 |
| MRX | 44.58▲ | +1.08 (+2.48%) | 45.12 | 43.70 | 1,186,554 |
| NMI | 10.45▲ | +0.55 (+5.56%) | 10.50 | 9.9449 | 43,342 |
| ORCX | 26.69▲ | +2.84 (+11.91%) | 26.80 | 24.27 | 1,558,077 |
| ORKA | 49.05▲ | +3.53 (+7.75%) | 49.325 | 46.07 | 1,014,779 |
| PDBA | 36.47▲ | +0.2741 (+0.76%) | 36.54 | 36.25 | 69,129 |
| PMMF | 100.50▲ | +0.01 (+0.01%) | 100.51 | 100.50 | 121,288 |
| SCHL | 39.06▲ | +0.23 (+0.59%) | 39.08 | 38.38 | 674,561 |
| SEB | 5,654.02▲ | +139.02 (+2.52%) | 5,717.14 | 5,509.00 | 10,693 |
| SGVT | 100.72▲ | +0.01 (+0.01%) | 100.73 | 100.72 | 315,919 |
| SLAB | 208.15▲ | +2.30 (+1.12%) | 208.20 | 206.565 | 291,614 |
| SOCA | 10.17▲ | +0.03 (+0.30%) | 10.17 | 10.15 | 240 |
| SPTU | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.08 | 1,622 |
| STKL | 6.48▲ | +0.01 (+0.15%) | 6.48 | 6.46 | 834,928 |
| SYRE | 50.44▲ | +5.02 (+11.05%) | 51.06 | 46.28 | 1,014,410 |
| TNGX | 20.92▲ | +1.71 (+8.90%) | 20.9775 | 19.5001 | 2,974,700 |
| TROX | 9.77▲ | +0.58 (+6.31%) | 9.94 | 9.422 | 4,484,446 |
| UBXG | 3.34▲ | +1.7692 (+112.63%) | 3.34 | 1.54 | 288,024 |
| UTHR | 592.98▲ | +4.62 (+0.79%) | 599.00 | 571.71 | 964,582 |
| VBIL | 75.65▲ | +0.02 (+0.03%) | 75.65 | 75.64 | 3,789,287 |
| WLY | 38.10▲ | +0.14 (+0.37%) | 38.9711 | 37.855 | 619,074 |
| XOMA | 31.37▲ | +1.12 (+3.70%) | 31.57 | 30.02 | 123,609 |