Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WPC | 73.98▲ | +1.09 (+1.50%) | 74.03 | 72.68 | 1,164,150 |
| WRND | 40.4546▲ | +0.6271 (+1.57%) | 40.4546 | 40.4546 | 58 |
| WSGE | 26.815▲ | +0.3777 (+1.43%) | 26.815 | 26.77 | 176 |
| WSR | 18.95▲ | +0.02 (+0.11%) | 18.95 | 18.92 | 336,371 |
| WTRE | 25.1804▲ | +0.2954 (+1.19%) | 25.1804 | 25.13 | 3,018 |
| XAIX | 46.1089▲ | +0.656 (+1.44%) | 46.42 | 46.02 | 25,016 |
| XCEM | 46.58▲ | +1.01 (+2.22%) | 46.98 | 46.423 | 114,758 |
| XCHG | 25.9327▲ | +0.3284 (+1.28%) | 25.9327 | 25.91 | 13,324 |
| XCNY | 31.8978▲ | +0.5944 (+1.90%) | 32.11 | 31.8978 | 402 |
| XCOR | 83.8363▲ | +0.9253 (+1.12%) | 83.8363 | 83.8363 | 171 |
| XFLT | 17.77▲ | +0.27 (+1.54%) | 17.815 | 17.548 | 51,436 |
| XITK | 169.68▲ | +2.5819 (+1.55%) | 169.6805 | 168.88 | 6,824 |
| XLG | 60.12▲ | +0.72 (+1.21%) | 60.245 | 59.725 | 1,684,350 |
| XLK | 154.35▲ | +2.33 (+1.53%) | 154.805 | 153.51 | 10,560,920 |
| XLO | 8.57▲ | +0.22 (+2.63%) | 8.76 | 8.31 | 40,360 |
| XLRE | 44.48▲ | +0.67 (+1.53%) | 44.5599 | 43.89 | 3,708,761 |
| XNAV | 90.4421▲ | +1.2021 (+1.35%) | 90.4421 | 90.4421 | 9 |
| XNTK | 298.75▲ | +3.91 (+1.33%) | 299.87 | 297.48 | 45,928 |
| XOMA | 39.71▲ | +0.10 (+0.25%) | 40.74 | 39.36 | 174,131 |
| XPER | 6.48▲ | +0.08 (+1.25%) | 6.57 | 6.35 | 295,462 |
| XPND | 36.9214▲ | +0.4394 (+1.20%) | 36.93 | 36.81 | 4,055 |
| XPO | 225.02▲ | +2.90 (+1.31%) | 231.36 | 224.46 | 1,045,476 |
| XRLX | 47.2648▲ | +0.3892 (+0.83%) | 47.2648 | 47.22 | 2,655 |
| XSD | 414.67▲ | +10.63 (+2.63%) | 416.00 | 407.41 | 35,918 |
| XSMO | 84.79▲ | +2.12 (+2.56%) | 85.39 | 83.38 | 269,149 |
| XSOE | 45.11▲ | +0.97 (+2.20%) | 45.53 | 44.96 | 215,920 |
| XSVM | 64.91▲ | +1.3679 (+2.15%) | 65.38 | 64.16 | 50,009 |
| XT | 74.92▲ | +1.2131 (+1.65%) | 75.12 | 74.57 | 94,834 |
| XTL | 220.89▲ | +2.27 (+1.04%) | 221.66 | 219.11 | 107,035 |
| XTN | 113.47▲ | +4.06 (+3.71%) | 114.6199 | 111.65 | 38,756 |
| XTR | 27.1119▲ | +0.3116 (+1.16%) | 27.179 | 27.1119 | 500 |
| XUDV | 29.5145▲ | +0.0543 (+0.18%) | 29.61 | 29.51 | 6,383 |
| XYZ | 71.26▲ | +2.59 (+3.77%) | 72.18 | 69.90 | 6,778,758 |
| XYZG | 15.3493▲ | +1.0543 (+7.38%) | 15.54 | 15.24 | 25,308 |
| YELP | 27.94▲ | +0.52 (+1.90%) | 28.03 | 27.66 | 542,620 |
| YNOT | 30.8829▲ | +0.4482 (+1.47%) | 31.0299 | 30.8129 | 5,539 |
| YYGH | 1.61▲ | +0.09 (+5.92%) | 1.665 | 1.3901 | 353,066 |
| ZD | 47.55▲ | +0.92 (+1.97%) | 48.24 | 46.995 | 566,208 |
| ZH | 3.81▲ | +0.13 (+3.53%) | 3.88 | 3.69 | 499,304 |
| ZLAB | 24.19▲ | +0.69 (+2.94%) | 24.6699 | 23.74 | 1,451,689 |