Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMCI | 4.465▼ | -1.765 (-28.33%) | 4.5014 | 3.4006 | 6,682,534 |
| TNC | 74.58▲ | +0.12 (+0.16%) | 75.355 | 73.71 | 99,930 |
| TONX | 3.30▲ | +0.14 (+4.43%) | 3.31 | 3.01 | 556,100 |
| TOT | 20.934▲ | +0.025 (+0.12%) | 20.934 | 20.66 | 200 |
| TREX | 32.97▲ | +1.05 (+3.29%) | 33.24 | 31.60 | 6,485,484 |
| TRI | 137.57▼ | -1.40 (-1.01%) | 140.82 | 136.28 | 1,345,082 |
| TRNS | 55.35▼ | -2.67 (-4.60%) | 58.80 | 55.185 | 167,987 |
| TRS | 31.16▼ | -0.63 (-1.98%) | 32.08 | 30.905 | 740,439 |
| TSE | 1.23▼ | -0.03 (-2.38%) | 1.32 | 1.15 | 445,000 |
| TTD | 43.00▼ | -2.90 (-6.32%) | 46.00 | 41.7733 | 34,336,157 |
| TTEC | 2.72▼ | -0.43 (-13.65%) | 3.00 | 2.49 | 1,425,443 |
| TTRX | 4.02▼ | -0.23 (-5.41%) | 4.22 | 3.92 | 39,700 |
| TTWO | 232.00▼ | -20.40 (-8.08%) | 243.56 | 227.25 | 5,792,514 |
| TURB | 2.56▼ | -0.14 (-5.19%) | 2.67 | 2.50 | 19,993 |
| TVRD | 4.02▲ | +0.08 (+2.03%) | 4.20 | 3.85 | 265,030 |
| TZOO | 7.50 | +0.00 (+0.00%) | 7.6399 | 7.40 | 123,054 |
| UDMY | 5.15▼ | -0.04 (-0.77%) | 5.215 | 5.0418 | 2,334,840 |
| UFI | 3.84▼ | -0.18 (-4.48%) | 4.0235 | 3.83 | 87,910 |
| UG | 6.35▼ | -0.21 (-3.20%) | 6.5545 | 6.35 | 11,214 |
| UHG | 1.29▼ | -0.05 (-3.73%) | 1.34 | 1.26 | 265,507 |
| UIS | 2.72▲ | +0.03 (+1.12%) | 2.78 | 2.65 | 1,119,884 |
| UK | 0.8448▼ | -0.0064 (-0.75%) | 0.8988 | 0.8208 | 28,478 |
| ULH | 15.11▼ | -0.21 (-1.37%) | 15.30 | 14.25 | 92,174 |
| ULTY | 4.57▲ | +0.03 (+0.66%) | 4.58 | 4.46 | 56,676,500 |
| UPBD | 17.80▼ | -0.77 (-4.15%) | 18.72 | 17.79 | 1,119,364 |
| UPLD | 1.72▼ | -0.12 (-6.52%) | 1.82 | 1.62 | 294,761 |
| UPST | 38.60▲ | +0.875 (+2.32%) | 38.64 | 36.0601 | 8,898,210 |
| UPXI | 3.305▼ | -0.005 (-0.15%) | 3.46 | 3.02 | 5,670,900 |
| URG | 1.24▼ | -0.03 (-2.36%) | 1.2899 | 1.22 | 12,867,575 |
| USE | 24.468▲ | +0.048 (+0.20%) | 24.468 | 24.468 | 100 |
| USNA | 19.13▼ | -0.03 (-0.16%) | 19.38 | 18.83 | 255,034 |
| USPH | 73.87▼ | -3.69 (-4.76%) | 78.66 | 72.955 | 284,481 |
| UTZ | 9.91▼ | -0.33 (-3.22%) | 10.385 | 9.775 | 1,358,089 |
| VAC | 47.15▼ | -2.36 (-4.77%) | 50.28 | 46.46 | 1,431,500 |
| VBIX | 2.09▲ | +0.14 (+7.18%) | 2.12 | 1.99 | 47,100 |
| VCIG | 1.03▼ | -0.06 (-5.50%) | 1.10 | 0.9132 | 996,712 |
| VERO | 1.93▼ | -0.07 (-3.50%) | 2.00 | 1.852 | 30,800 |
| VERU | 2.56▲ | +0.04 (+1.59%) | 2.595 | 2.42 | 137,287 |
| VERX | 19.51▲ | +0.41 (+2.15%) | 19.52 | 18.5428 | 1,796,481 |
| VG | 7.99▲ | +0.24 (+3.10%) | 8.03 | 7.64 | 9,323,900 |
| VNRX | 0.391▼ | -0.021 (-5.10%) | 0.4316 | 0.39 | 526,731 |
| VNTG | 1.08▲ | +0.07 (+6.93%) | 1.0878 | 1.01 | 376,680 |
| VRAX | 0.481▼ | -0.0193 (-3.86%) | 0.516 | 0.44 | 184,400 |
| VRNS | 34.14▲ | +0.03 (+0.09%) | 34.24 | 33.07 | 1,534,900 |
| VSME | 0.295▼ | -0.0316 (-9.68%) | 0.391 | 0.263 | 21,478,900 |
| VSTD | 0.511▼ | -0.038 (-6.92%) | 0.55 | 0.51 | 134,000 |
| WB | 10.44▼ | -0.15 (-1.42%) | 10.47 | 10.30 | 917,200 |
| WBUY | 2.05▼ | -0.13 (-5.96%) | 2.18 | 1.843 | 38,600 |
| WD | 69.37▼ | -1.72 (-2.42%) | 72.609 | 68.859 | 417,081 |
| WEST | 3.87▼ | -0.05 (-1.28%) | 4.159 | 3.59 | 1,284,500 |
| WFF | 0.6201▼ | -0.02 (-3.12%) | 0.64 | 0.582 | 22,677 |
| WFG | 59.00▼ | -0.13 (-0.22%) | 59.24 | 58.25 | 419,900 |
| WHLR | 1.85▼ | -0.27 (-12.74%) | 2.21 | 1.82 | 151,300 |
| WKHS | 0.7865▼ | -0.0485 (-5.81%) | 0.835 | 0.7608 | 1,210,845 |
| WLK | 64.95▲ | +0.49 (+0.76%) | 65.53 | 63.89 | 867,800 |
| WNC | 7.74▼ | -0.02 (-0.26%) | 7.8099 | 7.605 | 322,069 |
| WRBY | 17.22▲ | +0.29 (+1.71%) | 17.47 | 16.29 | 4,861,600 |
| WSC | 18.275▼ | -1.275 (-6.52%) | 19.665 | 16.55 | 13,794,900 |
| WSO.B | 366.13 | +0.00 (+0.00%) | 366.13 | 366.13 | 0 |
| WTO | 0.043▼ | -0.004 (-8.51%) | 0.046 | 0.04 | 68,449,000 |
| WWW | 15.92▲ | +0.30 (+1.92%) | 16.245 | 15.525 | 3,053,389 |
| WXM | 0.949▼ | -0.031 (-3.16%) | 1.00 | 0.8199 | 176,138 |
| XBTY | 14.29▼ | -0.2841 (-1.95%) | 14.31 | 14.2316 | 78,626 |
| XGN | 9.56▼ | -0.82 (-7.90%) | 10.405 | 9.24 | 683,800 |
| XRAY | 11.18▲ | +0.16 (+1.45%) | 11.25 | 10.69 | 6,022,100 |
| XWEL | 0.84▼ | -0.04 (-4.55%) | 0.88 | 0.84 | 2,226 |
| XYZY | 7.40▼ | -0.64 (-7.96%) | 7.535 | 7.02 | 311,725 |
| YDKG | 0.05 | +0.00 (+0.00%) | 0.05 | 0.04 | 47,823,500 |
| ZEPP | 27.29▼ | -0.44 (-1.59%) | 28.55 | 25.50 | 331,604 |
| ZJK | 2.19▼ | -0.18 (-7.59%) | 2.394 | 2.12 | 17,300 |
| ZLAB | 21.90▼ | -1.25 (-5.40%) | 22.20 | 21.515 | 1,004,932 |
| ZONE | 0.8501▼ | -0.3399 (-28.56%) | 0.87 | 0.74 | 10,027,373 |
| ZOOZ | 0.639▲ | +0.059 (+10.17%) | 0.639 | 0.5401 | 3,710,417 |
| ZTS | 120.24▲ | +0.68 (+0.57%) | 120.27 | 117.26 | 5,808,839 |
| ZYXI | 1.04▼ | -0.01 (-0.95%) | 1.10 | 1.03 | 132,916 |