Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTCO | 1.02▼ | -0.14 (-12.07%) | 1.17 | 1.00 | 129,877 |
| HTCR | 1.554▼ | -0.0809 (-4.95%) | 1.63 | 1.5501 | 9,096 |
| HTO | 57.69▲ | +0.39 (+0.68%) | 57.99 | 57.26 | 710,664 |
| HTT | 2.08▼ | -0.06 (-2.80%) | 2.12 | 2.06 | 33,711 |
| HUBC | 0.399▲ | +0.0126 (+3.26%) | 0.53 | 0.3601 | 3,562,389 |
| HUBG | 26.43▼ | -1.06 (-3.86%) | 27.605 | 25.9601 | 1,071,562 |
| HUHU | 2.42▲ | +0.17 (+7.56%) | 2.50 | 2.24 | 335,873 |
| HUMM | 23.49▼ | -0.87 (-3.57%) | 24.10 | 23.49 | 600 |
| HXHX | 0.2648▼ | -0.0183 (-6.46%) | 0.295 | 0.2539 | 183,388 |
| HYBI | 47.90▼ | -0.035 (-0.07%) | 48.00 | 47.87 | 48,100 |
| HYDR | 37.01▼ | -1.00 (-2.63%) | 38.41 | 36.83 | 25,800 |
| HYGH | 84.69▼ | -0.30 (-0.35%) | 85.07 | 84.54 | 243,700 |
| HYGV | 38.47▼ | -0.155 (-0.40%) | 38.635 | 38.45 | 202,527 |
| HYNX | 15.03▼ | -2.30 (-13.27%) | 16.25 | 14.95 | 398,771 |
| HYS | 89.52▼ | -0.42 (-0.47%) | 89.94 | 89.47 | 274,125 |
| HYTR | 20.755▼ | -0.05 (-0.24%) | 20.755 | 20.74 | 22,248 |
| HYUP | 39.23▼ | -0.087 (-0.22%) | 39.41 | 39.23 | 4,500 |
| IBIO | 0.7663▼ | -0.0137 (-1.76%) | 0.7999 | 0.7601 | 309,248 |
| IBLC | 38.342▼ | -2.638 (-6.44%) | 40.39 | 37.97 | 9,500 |
| IBO | 2.68▼ | -0.4784 (-15.15%) | 3.21 | 2.43 | 10,214 |
| IBRN | 29.97▼ | -0.746 (-2.43%) | 30.185 | 29.97 | 500 |
| ICCM | 1.06▲ | +0.02 (+1.92%) | 1.10 | 1.03 | 105,458 |
| ICHR | 42.11▼ | -4.54 (-9.73%) | 46.64 | 41.91 | 1,744,542 |
| ICMB | 0.6812▼ | -0.0038 (-0.55%) | 0.70 | 0.6625 | 8,660 |
| IDN | 2.14▼ | -0.10 (-4.46%) | 2.30 | 2.135 | 176,465 |
| IDR | 21.81▲ | +0.35 (+1.63%) | 22.62 | 20.875 | 459,712 |
| IDRV | 31.41▼ | -0.71 (-2.21%) | 32.17 | 31.33 | 4,580,004 |
| IDX | 8.97▼ | -1.33 (-12.91%) | 9.55 | 8.93 | 177,800 |
| IDYA | 32.85▼ | -1.00 (-2.95%) | 33.97 | 32.72 | 654,770 |
| IEAG | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 99,053 |
| IESC | 251.96▼ | -10.48 (-3.99%) | 264.12 | 248.38 | 1,049,396 |
| IFLN | 17.305▼ | -0.085 (-0.49%) | 17.3552 | 17.29 | 55,574 |
| IGPT | 89.36▼ | -3.99 (-4.27%) | 92.4032 | 88.74 | 249,509 |
| IGR | 11.15▼ | -0.06 (-0.54%) | 11.4547 | 11.145 | 860,411 |
| IHRT | 1.64▼ | -0.13 (-7.34%) | 1.775 | 1.615 | 435,350 |
| IKT | 1.65▼ | -0.18 (-9.84%) | 1.82 | 1.65 | 917,213 |
| ILIT | 10.875▼ | -0.175 (-1.58%) | 11.065 | 10.84 | 6,500 |
| ILLR | 0.065▼ | -0.014 (-17.72%) | 0.079 | 0.0556 | 1,973,538 |
| ILPT | 6.82▼ | -0.07 (-1.02%) | 7.04 | 6.80 | 450,908 |
| IMA | 4.04▲ | +0.01 (+0.25%) | 4.15 | 4.00 | 9,771 |
| IMMP | 3.20▼ | -0.01 (-0.31%) | 3.27 | 3.18 | 11,868 |
| IMMX | 7.98▼ | -0.70 (-8.06%) | 8.67 | 7.95 | 1,468,115 |
| IMNM | 16.47▼ | -0.93 (-5.34%) | 17.40 | 16.41 | 1,299,733 |
| IMNN | 1.02▼ | -0.04 (-3.77%) | 1.05 | 1.01 | 55,424 |
| IMTX | 6.73▼ | -0.41 (-5.74%) | 7.19 | 6.65 | 1,154,876 |
| IMUX | 6.97▼ | -0.13 (-1.83%) | 7.92 | 6.81 | 366,215 |
| IMVT | 26.73▼ | -0.78 (-2.84%) | 27.42 | 26.275 | 1,462,169 |
| INDI | 1.82▼ | -0.175 (-8.77%) | 2.00 | 1.80 | 7,702,690 |
| INDV | 32.45▼ | -1.17 (-3.48%) | 33.835 | 32.31 | 4,205,789 |
| INFQ | 8.55▼ | -0.93 (-9.81%) | 9.29 | 8.42 | 11,077,680 |
| INKT | 9.41▼ | -0.53 (-5.33%) | 10.05 | 9.40 | 13,619 |
| INLF | 2.55▼ | -0.10 (-3.77%) | 2.67 | 2.45 | 65,218 |
| INMB | 1.57▼ | -0.08 (-4.85%) | 1.68 | 1.56 | 196,169 |
| INSE | 3.27▼ | -0.12 (-3.54%) | 3.47 | 3.22 | 313,997 |
| INSM | 96.27▼ | -2.94 (-2.96%) | 99.00 | 96.05 | 2,395,740 |
| INUV | 0.434▼ | -0.026 (-5.65%) | 0.4707 | 0.4301 | 95,008 |
| INVE | 2.22▼ | -0.07 (-3.06%) | 2.30 | 2.22 | 58,248 |
| INYY | 29.91▼ | -2.22 (-6.91%) | 31.49 | 29.86 | 29,000 |
| ION | 40.961▼ | -1.044 (-2.49%) | 41.29 | 40.871 | 3,600 |
| IOND | 62.81▼ | -2.78 (-4.24%) | 64.98 | 60.05 | 794,018 |
| IOYY | 5.165▼ | -0.126 (-2.38%) | 5.22 | 5.165 | 11,500 |
| IPOS | 19.162▼ | -0.024 (-0.13%) | 19.17 | 19.162 | 198 |
| IPW | 0.4008▲ | +0.0071 (+1.80%) | 0.402 | 0.34 | 817,330 |
| IPWR | 2.98▼ | -0.23 (-7.17%) | 3.269 | 2.96 | 154,828 |
| IRDM | 43.76▼ | -1.23 (-2.73%) | 44.99 | 43.56 | 871,338 |
| IRE | 3.72▼ | -1.09 (-22.66%) | 4.4399 | 3.58 | 19,299,567 |
| IREG | 3.11▼ | -0.92 (-22.83%) | 3.72 | 3.0001 | 2,616,374 |
| IREN | 26.99▼ | -3.40 (-11.19%) | 29.27 | 26.5501 | 67,423,328 |
| IRON | 56.84▲ | +0.19 (+0.34%) | 57.235 | 55.00 | 569,541 |
| ISPC | 0.917▼ | -0.113 (-10.97%) | 1.02 | 0.9101 | 45,796 |
| ITG | 5.79▼ | -0.15 (-2.53%) | 6.16 | 5.50 | 484,666 |
| IVF | 0.5576▼ | -0.0334 (-5.65%) | 0.5999 | 0.5301 | 77,117 |
| IVR | 5.53▼ | -0.11 (-1.95%) | 5.68 | 5.50 | 3,283,914 |
| IWC | 173.28▼ | -4.50 (-2.53%) | 177.60 | 172.9501 | 349,350 |
| IWMY | 16.34▼ | -0.28 (-1.68%) | 16.66 | 16.33 | 83,800 |
| IWO | 338.83▼ | -8.82 (-2.54%) | 348.07 | 338.05 | 339,443 |
| IZEA | 2.28▼ | -0.03 (-1.30%) | 2.35 | 2.27 | 26,908 |
| JATT | 10.255▼ | -0.055 (-0.53%) | 10.31 | 10.25 | 6,423 |
| JAZZ | 210.23▼ | -4.19 (-1.95%) | 214.775 | 208.15 | 636,102 |
| JBLU | 2.93▼ | -0.22 (-6.98%) | 3.15 | 2.91 | 35,581,218 |
| JEDI | 20.44▼ | -0.92 (-4.31%) | 21.37 | 20.26 | 98,272 |
| JKS | 8.12▼ | -0.24 (-2.87%) | 8.66 | 8.0414 | 1,477,697 |
| JOBY | 4.66▼ | -0.15 (-3.12%) | 4.85 | 4.65 | 16,287,634 |
| KALA | 0.1899▼ | -0.0023 (-1.20%) | 0.1997 | 0.1821 | 287,571 |
| KAPA | 0.6013▼ | -0.0693 (-10.33%) | 0.6915 | 0.6007 | 133,365 |
| KARS | 25.93▼ | -0.572 (-2.16%) | 26.495 | 25.93 | 11,800 |
| KBA | 29.50▼ | -0.41 (-1.37%) | 29.76 | 29.50 | 33,300 |
| KBDU | 8.75▼ | -0.555 (-5.96%) | 8.75 | 8.75 | 1,200 |
| KBWD | 10.47▼ | -0.20 (-1.87%) | 10.71 | 10.4398 | 1,202,011 |
| KDK | 1.35▼ | -0.24 (-15.09%) | 1.61 | 1.325 | 5,347,467 |
| KEEL | 2.31▼ | -0.26 (-10.12%) | 2.51 | 2.28 | 30,169,269 |
| KF | 53.94▼ | -2.16 (-3.85%) | 55.98 | 53.61 | 17,494 |
| KGS | 47.21▼ | -0.60 (-1.25%) | 48.16 | 46.77 | 1,630,347 |
| KIDZ | 1.63▼ | -0.06 (-3.55%) | 1.7035 | 1.58 | 40,505 |
| KLC | 1.77▼ | -0.06 (-3.28%) | 1.90 | 1.75 | 709,663 |
| KLRS | 2.00▼ | -0.19 (-8.68%) | 2.2918 | 2.00 | 58,312 |
| KMCA | 16.32▼ | -0.60 (-3.55%) | 16.88 | 16.32 | 3,900 |
| KNCT | 185.67▼ | -7.42 (-3.84%) | 189.72 | 185.41 | 2,700 |
| KOID | 32.47▼ | -0.40 (-1.22%) | 33.12 | 32.36 | 147,579 |
| KOPN | 3.29▼ | -0.52 (-13.65%) | 3.74 | 3.22 | 6,873,877 |