Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYLG | 22.1256▼ | -0.1348 (-0.61%) | 22.216 | 22.12 | 7,414 |
| RYOJ | 3.05▼ | -0.14 (-4.39%) | 3.19 | 3.05 | 69,970 |
| RZV | 118.9233▼ | -1.0697 (-0.89%) | 119.72 | 118.9233 | 2,179 |
| SABA | 8.25▼ | -0.13 (-1.55%) | 8.35 | 8.22 | 177,000 |
| SAVA | 1.98▼ | -0.05 (-2.46%) | 2.02 | 1.96 | 984,400 |
| SBEV | 0.69▼ | -0.04 (-5.48%) | 0.74 | 0.675 | 69,400 |
| SBLX | 2.45▼ | -0.27 (-9.93%) | 2.75 | 2.43 | 135,600 |
| SCLS | 20.2441▼ | -0.0999 (-0.49%) | 20.2441 | 20.2441 | 2 |
| SCLX | 12.20▼ | -0.10 (-0.81%) | 12.55 | 11.8366 | 76,450 |
| SDCI | 22.03▼ | -0.38 (-1.70%) | 22.255 | 22.0293 | 311,906 |
| SEA | 14.224▼ | -0.106 (-0.74%) | 14.31 | 14.21 | 11,800 |
| SECR | 25.7331▼ | -0.0622 (-0.24%) | 25.77 | 25.7331 | 2,718 |
| SEGG | 0.73▼ | -0.06 (-7.59%) | 0.868 | 0.72 | 179,700 |
| SEV | 4.29▼ | -0.56 (-11.55%) | 4.9959 | 4.235 | 316,982 |
| SGBX | 1.88▼ | -0.18 (-8.74%) | 2.045 | 1.83 | 776,700 |
| SGN | 0.945▼ | -0.075 (-7.35%) | 1.0016 | 0.9404 | 83,198 |
| SIRI | 20.00▼ | -0.22 (-1.09%) | 20.17 | 19.98 | 5,022,500 |
| SIXL | 36.24▼ | -0.8231 (-2.22%) | 36.93 | 36.24 | 21,600 |
| SKLZ | 4.31▼ | -0.03 (-0.69%) | 4.48 | 4.23 | 154,300 |
| SLAI | 0.671▼ | -0.0641 (-8.72%) | 0.75 | 0.67 | 347,543 |
| SLDP | 4.25▼ | -0.03 (-0.70%) | 4.31 | 4.14 | 6,960,573 |
| SLYG | 94.19▼ | -1.52 (-1.59%) | 95.41 | 94.19 | 82,338 |
| SMA | 30.94▼ | -0.44 (-1.40%) | 31.45 | 30.87 | 559,200 |
| SMAP | 24.741▼ | -0.2924 (-1.17%) | 24.741 | 24.741 | 100 |
| SMCC | 6.157▼ | -0.2432 (-3.80%) | 6.36 | 6.07 | 31,600 |
| SMCF | 32.7439▼ | -0.386 (-1.17%) | 32.92 | 32.7439 | 228 |
| SMCL | 4.52▼ | -0.13 (-2.80%) | 4.71 | 4.45 | 3,653,400 |
| SMCO | 26.8022▼ | -0.3785 (-1.39%) | 27.04 | 26.8022 | 2,326 |
| SMCX | 11.40▼ | -0.33 (-2.81%) | 11.88 | 11.21 | 2,120,100 |
| SMIZ | 36.99▼ | -0.45 (-1.20%) | 37.42 | 36.99 | 41,800 |
| SMLL | 19.92▼ | -0.2096 (-1.04%) | 20.09 | 19.92 | 13,800 |
| SMOG | 129.62▼ | -1.15 (-0.88%) | 129.62 | 129.50 | 500 |
| SMTK | 1.065▼ | -0.165 (-13.41%) | 1.19 | 1.02 | 173,800 |
| SMX | 16.35▼ | -35.10 (-68.22%) | 45.00 | 14.83 | 3,737,753 |
| SMYY | 13.042▼ | -0.2273 (-1.71%) | 13.30 | 12.937 | 27,600 |
| SOFX | 28.41▼ | -0.91 (-3.10%) | 30.025 | 28.19 | 293,500 |
| SOLV | 79.24▼ | -0.92 (-1.15%) | 80.32 | 79.15 | 598,479 |
| SOUN | 9.97▼ | -0.07 (-0.70%) | 10.0723 | 9.86 | 23,644,613 |
| SOUX | 10.884▼ | -0.168 (-1.52%) | 11.08 | 10.64 | 201,100 |
| SOYB | 21.86▼ | -0.25 (-1.13%) | 22.12 | 21.85 | 94,574 |
| SPAM | 30.6457▼ | -0.332 (-1.07%) | 30.945 | 30.62 | 1,550 |
| SPUC | 46.596▼ | -0.448 (-0.95%) | 46.801 | 46.596 | 1,100 |
| SPXC | 200.06▼ | -3.45 (-1.70%) | 204.47 | 200.00 | 247,000 |
| SPYT | 17.49▼ | -0.46 (-2.56%) | 17.64 | 17.49 | 244,300 |
| SQNS | 4.49▼ | -0.16 (-3.44%) | 4.79 | 4.44 | 389,600 |
| SRCE | 62.49▼ | -0.38 (-0.60%) | 63.78 | 61.615 | 91,047 |
| SSD | 161.47▼ | -3.42 (-2.07%) | 166.305 | 161.25 | 274,102 |
| SSFI | 21.4453▼ | -0.0493 (-0.23%) | 21.4453 | 21.4453 | 77 |
| SSXU | 34.348▼ | -0.132 (-0.38%) | 34.348 | 34.348 | 100 |
| STAG | 36.76▼ | -0.46 (-1.24%) | 37.18 | 36.69 | 1,202,200 |
| STBA | 39.35▼ | -0.22 (-0.56%) | 39.71 | 39.31 | 196,270 |
| STCE | 59.96▼ | -0.90 (-1.48%) | 61.519 | 59.66 | 94,500 |
| STGW | 4.89▼ | -0.08 (-1.61%) | 4.975 | 4.88 | 828,837 |
| STKE | 1.53▼ | -0.03 (-1.92%) | 1.65 | 1.50 | 346,300 |
| STVN | 20.12▼ | -0.39 (-1.90%) | 20.64 | 20.09 | 180,817 |
| STWD | 18.01▼ | -0.59 (-3.17%) | 18.19 | 17.96 | 3,853,684 |
| STXK | 33.27▼ | -0.2774 (-0.83%) | 33.42 | 33.27 | 4,098 |
| SWKS | 63.41▼ | -1.05 (-1.63%) | 64.46 | 63.38 | 1,622,302 |
| SWP | 27.779▼ | -0.1775 (-0.63%) | 27.96 | 27.77 | 14,600 |
| TAOX | 3.68▼ | -0.11 (-2.90%) | 4.07 | 3.53 | 407,143 |
| TARK | 48.55▼ | -0.995 (-2.01%) | 49.67 | 48.25 | 35,900 |
| TBFC | 28.164▼ | -0.544 (-1.89%) | 28.164 | 28.164 | 0 |
| TBG | 33.39▼ | -0.18 (-0.54%) | 33.56 | 33.39 | 17,872 |
| TBH | 0.40▼ | -0.065 (-13.98%) | 0.4667 | 0.3607 | 726,187 |
| TBLU | 50.806▼ | -1.899 (-3.60%) | 51.12 | 50.74 | 1,800 |
| TCBI | 90.54▼ | -1.38 (-1.50%) | 92.40 | 90.50 | 234,548 |
| TDTH | 0.3001▼ | -0.0129 (-4.12%) | 0.3328 | 0.29 | 361,568 |
| TEM | 59.05▼ | -1.34 (-2.22%) | 60.10 | 58.80 | 3,585,440 |
| TENB | 23.53▼ | -0.29 (-1.22%) | 23.82 | 23.46 | 1,016,460 |
| TESL | 17.25▼ | -0.31 (-1.77%) | 17.45 | 17.239 | 42,800 |
| TFSL | 13.38▼ | -0.01 (-0.07%) | 13.435 | 13.30 | 835,048 |
| TG | 7.18▼ | -0.18 (-2.45%) | 7.34 | 7.10 | 88,000 |
| THRV | 24.6251▼ | -0.0599 (-0.24%) | 24.67 | 24.6251 | 1,926 |
| TILL | 16.67▼ | -0.065 (-0.39%) | 16.762 | 16.665 | 1,400 |
| TIPZ | 52.37▼ | -0.8445 (-1.59%) | 53.025 | 52.37 | 11,132 |
| TIRX | 0.3615▼ | -0.0492 (-11.98%) | 0.4199 | 0.3505 | 138,331 |
| TLX | 7.49▼ | -0.26 (-3.35%) | 7.728 | 7.49 | 300,600 |
| TNON | 0.952▼ | -0.034 (-3.45%) | 1.014 | 0.93 | 198,200 |
| TONX | 1.99▼ | -0.03 (-1.49%) | 2.035 | 1.875 | 1,000,200 |
| TOUR | 0.62▼ | -0.1038 (-14.34%) | 0.76 | 0.62 | 827,436 |
| TOWN | 33.37▼ | -0.23 (-0.68%) | 33.85 | 33.37 | 400,564 |
| TOYO | 5.86▼ | -0.21 (-3.46%) | 6.17 | 5.10 | 23,483 |
| TPLS | 25.46▼ | -0.055 (-0.22%) | 25.52 | 25.46 | 2,700 |
| TR | 36.63▼ | -0.19 (-0.52%) | 36.88 | 36.22 | 122,800 |
| TRIB | 0.79▼ | -0.03 (-3.66%) | 0.82 | 0.77 | 474,700 |
| TRMB | 78.35▼ | -1.21 (-1.52%) | 79.69 | 78.34 | 1,064,602 |
| TRND | 33.653▼ | -1.0242 (-2.95%) | 33.78 | 33.653 | 4,600 |
| TRNO | 58.71▼ | -1.06 (-1.77%) | 60.15 | 58.68 | 781,500 |
| TRNR | 0.857▼ | -0.163 (-15.98%) | 0.984 | 0.831 | 210,200 |
| TRON | 1.24▼ | -0.21 (-14.48%) | 1.45 | 1.21 | 2,761,400 |
| TRST | 41.33▼ | -0.43 (-1.03%) | 42.405 | 41.28 | 59,100 |
| TRUG | 0.725▼ | -0.059 (-7.53%) | 0.8188 | 0.67 | 621,238 |
| TSCO | 50.01▼ | -0.35 (-0.69%) | 50.48 | 49.85 | 4,267,200 |
| TSLY | 37.54▼ | -0.37 (-0.98%) | 38.05 | 37.535 | 721,400 |
| TSYY | 5.55▼ | -0.07 (-1.25%) | 5.64 | 5.55 | 2,192,500 |
| TWNP | 0.668▼ | -0.0513 (-7.13%) | 0.73 | 0.65 | 229,800 |
| TXS | 35.55▼ | -0.305 (-0.85%) | 35.741 | 35.55 | 4,900 |
| TXXD | 12.9127▼ | -1.2623 (-8.91%) | 14.27 | 12.6809 | 11,817 |
| TYGO | 1.38▼ | -0.04 (-2.82%) | 1.41 | 1.35 | 470,621 |
| UBT | 16.55▼ | -0.295 (-1.75%) | 16.845 | 16.55 | 293,856 |