Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SQNS | 2.53▼ | -0.15 (-5.60%) | 2.80 | 2.51 | 153,200 |
| SRTS | 2.77▼ | -0.09 (-3.15%) | 2.87 | 2.71 | 25,962 |
| SRXH | 1.25▼ | -0.04 (-3.10%) | 1.28 | 1.20 | 600,844 |
| STEX | 0.4078▼ | -0.0223 (-5.18%) | 0.43 | 0.3876 | 1,506,710 |
| STG | 2.55▼ | -0.0472 (-1.82%) | 2.59 | 2.55 | 1,210 |
| STHH | 9.689▼ | -0.081 (-0.83%) | 9.689 | 9.19 | 6,900 |
| STI | 4.55▼ | -0.10 (-2.15%) | 4.716 | 4.38 | 74,563 |
| STX | 690.81▼ | -22.73 (-3.19%) | 691.99 | 652.29 | 5,873,100 |
| STXE | 46.708▼ | -0.342 (-0.73%) | 46.708 | 45.92 | 6,800 |
| SUPN | 39.57▼ | -0.61 (-1.52%) | 41.31 | 39.36 | 785,228 |
| SY | 2.34▼ | -0.11 (-4.49%) | 2.42 | 2.33 | 319,015 |
| SYNX | 0.761▼ | -0.0192 (-2.46%) | 0.805 | 0.76 | 31,443 |
| SZK | 19.34▼ | -0.33 (-1.68%) | 19.42 | 18.7508 | 5,196 |
| TAOP | 0.33▼ | -0.06 (-15.38%) | 0.36 | 0.32 | 84,500 |
| TARA | 2.40▼ | -0.08 (-3.23%) | 2.5578 | 2.375 | 861,569 |
| TAVI | 10.73▼ | -0.07 (-0.65%) | 10.73 | 10.73 | 4 |
| TBI | 8.54▼ | -0.33 (-3.72%) | 9.07 | 8.34 | 305,700 |
| TBN | 31.87▼ | -3.44 (-9.74%) | 35.30 | 31.06 | 420,403 |
| TCAI | 41.93▼ | -0.51 (-1.20%) | 41.93 | 39.375 | 114,038 |
| TCHI | 20.109▼ | -0.202 (-0.99%) | 20.11 | 19.90 | 12,200 |
| TDW | 79.18▼ | -3.60 (-4.35%) | 82.19 | 78.85 | 592,200 |
| TECY | 20.205▼ | -0.095 (-0.47%) | 20.205 | 20.07 | 354 |
| TEK | 37.883▼ | -0.656 (-1.70%) | 37.883 | 37.15 | 4,400 |
| TENX | 1.51▼ | -0.025 (-1.63%) | 1.56 | 1.51 | 2,009,000 |
| TER | 343.21▼ | -16.23 (-4.52%) | 344.88 | 331.89 | 4,530,500 |
| TERG | 31.29▼ | -3.052 (-8.89%) | 31.67 | 29.241 | 45,300 |
| TGRZ | 10.98▼ | -0.73 (-6.23%) | 10.98 | 10.74 | 22,900 |
| TH | 16.02▼ | -1.24 (-7.18%) | 17.24 | 15.44 | 4,463,646 |
| THCH | 0.996▼ | -0.094 (-8.62%) | 1.15 | 0.996 | 3,381 |
| TINY | 70.951▼ | -1.933 (-2.65%) | 70.951 | 69.10 | 2,200 |
| TIPT | 16.61▼ | -0.29 (-1.72%) | 17.19 | 16.54 | 330,400 |
| TLTE | 73.74▼ | -0.28 (-0.38%) | 73.74 | 72.51 | 10,600 |
| TMDE | 0.6012▼ | -0.0308 (-4.87%) | 0.6348 | 0.60 | 97,451 |
| TMLP | 27.6189▼ | -0.1366 (-0.49%) | 27.66 | 27.56 | 762 |
| TMYY | 20.32▼ | -0.29 (-1.41%) | 20.32 | 20.18 | 600 |
| TONX | 2.75▼ | -0.05 (-1.79%) | 2.775 | 2.56 | 362,593 |
| TOP | 13.29▼ | -1.68 (-11.22%) | 15.16 | 13.085 | 434,305 |
| TOYO | 4.12▼ | -0.05 (-1.20%) | 4.15 | 4.01 | 319,305 |
| TPET | 1.47▼ | -0.08 (-5.16%) | 1.54 | 1.45 | 108,819 |
| TREO | 1.95▼ | -0.15 (-7.14%) | 2.105 | 1.95 | 35,606 |
| TRFK | 91.58▼ | -1.01 (-1.09%) | 91.58 | 87.5859 | 236,606 |
| TRIN | 16.64▼ | -0.06 (-0.36%) | 16.84 | 16.46 | 1,495,631 |
| TRNR | 1.9994▼ | -0.1184 (-5.59%) | 2.045 | 1.858 | 23,259 |
| TRON | 1.175▼ | -0.025 (-2.08%) | 1.20 | 1.08 | 1,761,546 |
| TRVG | 4.00▼ | -0.01 (-0.25%) | 4.08 | 3.88 | 76,064 |
| TSM | 422.25▼ | -7.75 (-1.80%) | 423.66 | 407.13 | 22,391,300 |
| TSMG | 37.0422▼ | -1.5148 (-3.93%) | 37.3899 | 34.40 | 156,676 |
| TSMU | 66.0667▼ | -2.7673 (-4.02%) | 66.5997 | 61.50 | 137,799 |
| TSMX | 76.69▼ | -2.95 (-3.70%) | 77.05 | 71.05 | 1,633,812 |
| TSMY | 14.36▼ | -0.31 (-2.11%) | 14.364 | 13.82 | 257,900 |
| TSQ | 3.89▼ | -0.22 (-5.35%) | 4.15 | 3.88 | 146,905 |
| TSSI | 7.43▼ | -0.40 (-5.11%) | 7.60 | 7.02 | 2,164,000 |
| TSXU | 50.10▼ | -0.72 (-1.42%) | 50.10 | 46.01 | 206,638 |
| TTMI | 101.36▼ | -1.95 (-1.89%) | 101.71 | 92.15 | 6,306,800 |
| TULP | 2.11▼ | -0.19 (-8.26%) | 2.31 | 2.00 | 17,700 |
| TUR | 33.56▼ | -0.08 (-0.24%) | 33.66 | 33.33 | 117,500 |
| TWN | 97.63▼ | -1.75 (-1.76%) | 99.21 | 94.04 | 27,794 |
| TWST | 144.49▼ | -3.67 (-2.48%) | 148.32 | 130.6798 | 3,542,965 |
| TXMD | 1.93▼ | -0.04 (-2.03%) | 1.98 | 1.92 | 18,000 |
| UBCP | 13.52▼ | -0.48 (-3.43%) | 14.375 | 13.31 | 17,451 |
| UBOT | 19.79▼ | -0.43 (-2.13%) | 19.79 | 18.90 | 10,200 |
| UCAR | 3.22▼ | -0.435 (-11.90%) | 3.42 | 3.2002 | 10,361 |
| UCTT | 55.83▼ | -0.96 (-1.69%) | 56.05 | 51.50 | 1,550,900 |
| UFOX | 81.04▼ | -0.233 (-0.29%) | 81.04 | 78.68 | 22,800 |
| UMC | 20.92▼ | -0.48 (-2.24%) | 20.97 | 20.25 | 14,468,000 |
| UPLD | 2.81▼ | -0.11 (-3.77%) | 2.9774 | 2.81 | 19,987 |
| USD | 82.32▼ | -2.25 (-2.66%) | 82.86 | 77.11 | 1,067,488 |
| USNG | 33.86▼ | -0.82 (-2.36%) | 33.875 | 33.47 | 6,000 |
| UVV | 40.43▼ | -0.25 (-0.61%) | 41.72 | 40.14 | 407,600 |
| VALE | 13.02▼ | -0.19 (-1.44%) | 13.20 | 12.94 | 34,679,200 |
| VALG | 13.303▼ | -0.4211 (-3.07%) | 13.41 | 13.303 | 300 |
| VANI | 1.15▼ | -0.01 (-0.86%) | 1.17 | 1.15 | 111,350 |
| VBIO | 1.23▼ | -0.22 (-15.17%) | 1.33 | 1.11 | 13,525,399 |
| VCLN | 26.11▼ | -0.1661 (-0.63%) | 26.11 | 26.11 | 200 |
| VEEM | 23.51▼ | -0.2164 (-0.91%) | 23.51 | 23.51 | 23 |
| VEM | 26.987▼ | -0.2691 (-0.99%) | 26.987 | 26.987 | 7 |
| VERS | 0.019▼ | -71.4334 (-99.97%) | 0.019 | 0.019 | 300 |
| VGAS | 1.00▼ | -0.035 (-3.38%) | 1.0799 | 0.9893 | 39,833 |
| VITL | 8.55▼ | -0.36 (-4.04%) | 9.25 | 8.39 | 2,550,735 |
| VIVK | 1.50▼ | -0.15 (-9.09%) | 1.5999 | 1.36 | 254,455 |
| VMI | 451.33▼ | -14.00 (-3.01%) | 461.77 | 449.03 | 304,200 |
| VNET | 4.40▼ | -0.09 (-2.00%) | 4.47 | 4.16 | 9,333,100 |
| VOLT | 34.59▼ | -0.55 (-1.57%) | 34.62 | 33.60 | 245,117 |
| VPL | 110.27▼ | -0.85 (-0.76%) | 110.35 | 108.54 | 373,600 |
| VRT | 214.75▼ | -8.08 (-3.63%) | 215.36 | 204.38 | 12,805,619 |
| VRTL | 17.87▼ | -1.21 (-6.34%) | 17.8899 | 16.05 | 353,496 |
| VTIX | 0.8001▼ | -0.0441 (-5.22%) | 0.859 | 0.7951 | 254,032 |
| VTOL | 37.88▼ | -1.46 (-3.71%) | 39.285 | 37.23 | 412,073 |
| WBTN | 8.93▼ | -0.34 (-3.67%) | 9.30 | 8.74 | 420,315 |
| WCT | 0.3938▼ | -0.0884 (-18.33%) | 0.4799 | 0.35 | 596,211 |
| WDAF | 27.785▼ | -0.273 (-0.97%) | 27.785 | 27.35 | 4,600 |
| WDC | 356.45▼ | -7.65 (-2.10%) | 356.83 | 336.00 | 12,241,000 |
| WSHP | 3.38▼ | -0.44 (-11.52%) | 3.74 | 3.335 | 141,479 |
| WTTR | 18.20▼ | -0.63 (-3.35%) | 18.65 | 17.825 | 2,058,813 |
| XAIW | 23.76▼ | -0.41 (-1.70%) | 23.76 | 23.00 | 5,100 |
| XAIX | 57.451▼ | -0.118 (-0.20%) | 57.451 | 56.355 | 13,900 |
| XBIO | 2.01▼ | -0.09 (-4.29%) | 2.10 | 1.885 | 51,378 |
| XCEM | 48.95▼ | -0.61 (-1.23%) | 48.95 | 47.8015 | 166,002 |
| XCNY | 33.383▼ | -0.1183 (-0.35%) | 33.383 | 33.089 | 200 |
| XE | 11.45▼ | -0.19 (-1.63%) | 11.60 | 10.802 | 7,146,561 |