Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCY | 21.33▼ | -0.19 (-0.88%) | 21.6004 | 21.315 | 352,830 |
| PDYN | 5.15▼ | -0.13 (-2.46%) | 5.2699 | 5.07 | 1,106,495 |
| PEMX | 83.92▼ | -3.9342 (-4.48%) | 85.17 | 83.92 | 800 |
| PFIG | 23.75▼ | -0.065 (-0.27%) | 23.81 | 23.7212 | 13,965 |
| PGRI | 26.222▼ | -0.5841 (-2.18%) | 26.222 | 26.222 | 100 |
| PHYL | 34.79▼ | -0.09 (-0.26%) | 34.88 | 34.785 | 166,578 |
| PIFI | 92.925▼ | -0.25 (-0.27%) | 92.95 | 92.925 | 214 |
| PJIO | 62.7053▼ | -2.4447 (-3.75%) | 63.70 | 62.7053 | 1,559 |
| PLUG | 2.17▼ | -0.06 (-2.69%) | 2.26 | 2.135 | 35,189,375 |
| PLUL | 8.555▼ | -0.4719 (-5.23%) | 9.03 | 8.29 | 34,630 |
| PLUR | 1.63▼ | -0.085 (-4.96%) | 1.91 | 1.60 | 50,258 |
| PLYX | 2.20▼ | -0.13 (-5.58%) | 2.31 | 2.1401 | 95,917 |
| PMBS | 48.765▼ | -0.22 (-0.45%) | 48.8899 | 48.7584 | 59,479 |
| PMCB | 0.66▼ | -0.0365 (-5.24%) | 0.72 | 0.66 | 88,788 |
| PMIO | 50.92▼ | -0.045 (-0.09%) | 50.92 | 50.92 | 100 |
| POAS | 0.255▼ | -0.027 (-9.57%) | 0.29 | 0.25 | 435,153 |
| POET | 8.00▼ | -0.31 (-3.73%) | 8.27 | 7.82 | 11,645,311 |
| POWL | 225.66▼ | -6.53 (-2.81%) | 232.49 | 223.12 | 1,061,050 |
| PRIV | 24.85▼ | -0.10 (-0.40%) | 24.885 | 24.83 | 11,950 |
| PRTS | 5.66▼ | -0.21 (-3.58%) | 6.08 | 5.5601 | 21,587 |
| PSBD | 10.12▼ | -0.24 (-2.32%) | 10.44 | 10.11 | 120,858 |
| PSIX | 32.18▼ | -2.34 (-6.78%) | 34.155 | 31.91 | 519,740 |
| PTN | 9.52▼ | -0.48 (-4.80%) | 10.04 | 9.50 | 8,496 |
| PTRB | 41.08▼ | -0.14 (-0.34%) | 41.18 | 41.08 | 88,858 |
| PURR | 7.16▼ | -0.39 (-5.17%) | 7.43 | 7.00 | 8,179,133 |
| PYLD | 26.23▼ | -0.07 (-0.27%) | 26.31 | 26.21 | 3,514,840 |
| PYZ | 119.3757▼ | -0.8534 (-0.71%) | 120.31 | 119.3757 | 529 |
| QBTS | 18.66▼ | -1.43 (-7.12%) | 19.69 | 18.52 | 16,919,850 |
| QBY | 7.39▼ | -0.135 (-1.79%) | 7.47 | 7.37 | 13,221 |
| QCLS | 3.43▼ | -0.18 (-4.99%) | 3.65 | 3.38 | 246,718 |
| QFIN | 12.80▼ | -0.40 (-3.03%) | 13.5995 | 12.655 | 1,544,504 |
| QLTA | 46.74▼ | -0.20 (-0.43%) | 46.9075 | 46.73 | 185,911 |
| QLVE | 32.68▼ | -0.8037 (-2.40%) | 32.90 | 32.68 | 121 |
| QNC | 2.46▼ | -0.29 (-10.55%) | 2.68 | 2.40 | 1,430,197 |
| QPUX | 16.78▼ | -3.01 (-15.21%) | 19.04 | 16.2501 | 201,379 |
| QS | 6.28▼ | -0.30 (-4.56%) | 6.50 | 6.12 | 30,671,864 |
| QSU | 8.87▼ | -0.87 (-8.93%) | 9.25 | 8.36 | 124,837 |
| QTUM | 149.02▼ | -5.44 (-3.52%) | 152.04 | 148.42 | 319,330 |
| QUBT | 8.00▼ | -0.66 (-7.62%) | 8.51 | 7.925 | 10,620,500 |
| QUCY | 1.26▼ | -0.10 (-7.35%) | 1.36 | 1.239 | 1,020,198 |
| RANI | 0.6326▼ | -0.0546 (-7.95%) | 0.6904 | 0.6126 | 1,103,704 |
| RCAT | 8.38▼ | -0.45 (-5.10%) | 8.71 | 8.27 | 7,088,403 |
| RCAX | 3.63▼ | -0.40 (-9.93%) | 3.93 | 3.52 | 495,155 |
| RDW | 9.59▼ | -0.59 (-5.80%) | 10.1399 | 9.40 | 17,231,730 |
| RDY | 12.92▼ | -0.27 (-2.05%) | 13.27 | 12.92 | 1,961,111 |
| REMG | 35.2526▼ | -1.4224 (-3.88%) | 35.64 | 35.2175 | 7,660 |
| REMX | 76.27▼ | -3.49 (-4.38%) | 78.40 | 76.125 | 790,727 |
| REXC | 17.7199▼ | -0.7904 (-4.27%) | 18.32 | 17.6101 | 67,267 |
| RFCI | 22.135▼ | -0.04 (-0.18%) | 22.16 | 22.135 | 559 |
| RFG | 60.56▼ | -0.90 (-1.46%) | 61.22 | 60.4695 | 4,234 |
| RGC | 5.05▼ | -0.83 (-14.12%) | 5.99 | 4.9178 | 470,300 |
| RGTI | 15.36▼ | -1.18 (-7.13%) | 16.30 | 15.15 | 26,236,233 |
| RGTX | 11.30▼ | -1.91 (-14.46%) | 12.6627 | 10.9714 | 727,737 |
| RGYY | 7.13▼ | -0.105 (-1.45%) | 7.20 | 7.09 | 9,155 |
| RIOT | 20.19▼ | -0.775 (-3.70%) | 20.93 | 19.41 | 15,994,533 |
| RIOX | 30.57▼ | -2.43 (-7.36%) | 31.70 | 28.03 | 54,763 |
| RITR | 0.2443▼ | -0.0213 (-8.02%) | 0.2649 | 0.2303 | 234,605 |
| RJVI | 24.91▼ | -0.055 (-0.22%) | 24.94 | 24.91 | 8,698 |
| RKDA | 0.6246▼ | -0.0603 (-8.80%) | 0.6872 | 0.60 | 185,119 |
| RKLB | 76.73▼ | -4.31 (-5.32%) | 79.97 | 75.60 | 18,620,205 |
| RKLX | 24.53▼ | -2.92 (-10.64%) | 26.70 | 23.8106 | 2,091,836 |
| RKNG | 23.9562▼ | -1.2357 (-4.91%) | 24.52 | 23.85 | 2,815 |
| RL | 374.49▼ | -20.41 (-5.17%) | 397.82 | 371.835 | 783,669 |
| RMCO | 2.27▼ | -0.08 (-3.40%) | 2.4799 | 2.27 | 14,234 |
| ROAD | 93.51▼ | -1.38 (-1.45%) | 97.11 | 93.42 | 497,284 |
| ROAM | 34.49▼ | -0.84 (-2.38%) | 34.68 | 34.4897 | 9,011 |
| ROKT | 110.26▼ | -2.5081 (-2.22%) | 112.20 | 110.03 | 27,496 |
| RPM | 102.51▼ | -2.59 (-2.46%) | 105.92 | 102.05 | 620,541 |
| RR | 1.62▼ | -0.10 (-5.81%) | 1.70 | 1.61 | 6,314,996 |
| RTYY | 10.4742▼ | -0.1382 (-1.30%) | 10.53 | 10.40 | 7,095 |
| SAGT | 0.8865▼ | -0.0446 (-4.79%) | 0.93 | 0.8601 | 172,997 |
| SAMT | 44.04▼ | -0.3896 (-0.88%) | 44.30 | 44.0109 | 135,841 |
| SBEV | 0.124▼ | -0.0215 (-14.78%) | 0.1459 | 0.1231 | 3,647,441 |
| SBFM | 1.95▼ | -0.14 (-6.70%) | 2.058 | 1.95 | 58,605 |
| SCCR | 25.24▼ | -0.09 (-0.36%) | 25.30 | 25.23 | 183,922 |
| SCHI | 22.32▼ | -0.08 (-0.36%) | 22.3984 | 22.31 | 2,174,614 |
| SCHJ | 24.49▼ | -0.05 (-0.20%) | 24.54 | 24.48 | 353,221 |
| SCHP | 26.18▼ | -0.05 (-0.19%) | 26.21 | 26.14 | 2,779,432 |
| SCHQ | 30.49▼ | -0.18 (-0.59%) | 30.585 | 30.4799 | 216,943 |
| SCHR | 24.44▼ | -0.06 (-0.24%) | 24.48 | 24.42 | 1,987,705 |
| SCHZ | 22.86▼ | -0.07 (-0.31%) | 23.1779 | 22.7827 | 3,111,800 |
| SCYB | 26.01▼ | -0.06 (-0.23%) | 26.09 | 25.99 | 1,349,935 |
| SDFI | 35.375▼ | -0.05 (-0.14%) | 35.41 | 35.37 | 1,862 |
| SDG | 87.35▼ | -1.3884 (-1.56%) | 88.0001 | 87.35 | 883 |
| SDSI | 51.075▼ | -0.06 (-0.12%) | 51.14 | 51.07 | 9,749 |
| SECR | 25.165▼ | -0.065 (-0.26%) | 25.23 | 25.165 | 1,020 |
| SEEM | 37.69▼ | -1.3759 (-3.52%) | 38.14 | 37.69 | 40,229 |
| SEMY | 14.6212▼ | -0.3038 (-2.04%) | 14.78 | 14.60 | 173,751 |
| SES | 0.7013▼ | -0.0692 (-8.98%) | 0.7684 | 0.70 | 13,341,051 |
| SHY | 81.79▼ | -0.09 (-0.11%) | 81.87 | 81.79 | 2,799,009 |
| SHYL | 44.075▼ | -0.0792 (-0.18%) | 44.14 | 44.04 | 23,741 |
| SIDU | 2.07▼ | -0.09 (-4.17%) | 2.1491 | 2.00 | 5,447,683 |
| SIFI | 43.36▼ | -0.115 (-0.26%) | 43.36 | 43.36 | 100 |
| SILO | 5.28▼ | -0.42 (-7.37%) | 5.67 | 5.02 | 144,689 |
| SINT | 1.56▼ | -0.16 (-9.30%) | 1.755 | 1.55 | 68,030 |
| SKOR | 48.04▼ | -0.13 (-0.27%) | 48.12 | 48.04 | 35,564 |
| SKYE | 0.662▼ | -0.028 (-4.06%) | 0.7074 | 0.65 | 207,427 |
| SKYT | 31.81▼ | -0.73 (-2.24%) | 32.3206 | 31.15 | 1,224,212 |
| SLDP | 2.23▼ | -0.09 (-3.88%) | 2.3099 | 2.21 | 3,302,941 |
| SLI | 2.29▼ | -0.17 (-6.91%) | 2.46 | 2.275 | 1,588,358 |