Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCLA | 3.50▼ | -0.4464 (-11.31%) | 3.8105 | 3.50 | 18,799 |
| PCMM | 49.74▼ | -0.186 (-0.37%) | 50.03 | 49.06 | 25,321 |
| PCSC | 11.955▼ | -0.565 (-4.51%) | 12.24 | 11.53 | 44,601 |
| PCYO | 10.37▼ | -0.19 (-1.80%) | 10.605 | 10.26 | 36,307 |
| PDO | 13.87▼ | -0.14 (-1.00%) | 13.97 | 13.70 | 1,180,820 |
| PFDE | 24.50▼ | -0.337 (-1.36%) | 24.555 | 24.1707 | 12,320 |
| PFFD | 19.04▼ | -0.15 (-0.78%) | 19.12 | 18.89 | 724,567 |
| PFFR | 17.79▼ | -0.02 (-0.11%) | 17.9151 | 17.772 | 50,066 |
| PFOE | 23.745▼ | -0.44 (-1.82%) | 23.91 | 23.3532 | 18,797 |
| PFX | 41.0001▼ | -2.4599 (-5.66%) | 44.55 | 41.0001 | 17,325 |
| PGEN | 3.375▼ | -0.245 (-6.77%) | 3.576 | 3.37 | 5,991,440 |
| PGHY | 19.84▼ | -0.04 (-0.20%) | 19.90 | 19.76 | 51,908 |
| PGJ | 26.6152▼ | -0.8948 (-3.25%) | 26.83 | 26.08 | 23,364 |
| PHYL | 35.265▼ | -0.075 (-0.21%) | 35.3075 | 35.19 | 147,863 |
| PICB | 23.80▼ | -0.18 (-0.75%) | 23.80 | 23.55 | 187,191 |
| PIM | 3.265▼ | -0.025 (-0.76%) | 3.2865 | 3.26 | 38,123 |
| PJIO | 58.8289▼ | -2.1611 (-3.54%) | 59.06 | 58.48 | 1,694 |
| PLDR | 35.6035▼ | -0.3265 (-0.91%) | 35.6035 | 35.21 | 1,045 |
| PMI | 0.9601▼ | -0.1199 (-11.10%) | 1.04 | 0.96 | 289,495 |
| PMNT | 0.217▼ | -0.0063 (-2.82%) | 0.23 | 0.2088 | 56,020 |
| PPIE | 26.647▼ | -0.925 (-3.35%) | 26.647 | 25.98 | 8,247 |
| PPSI | 3.59▼ | -0.13 (-3.49%) | 3.6799 | 3.50 | 110,035 |
| PPT | 3.57▼ | -0.045 (-1.24%) | 3.62 | 3.57 | 171,431 |
| PQDI | 19.55▼ | -0.055 (-0.28%) | 19.58 | 19.511 | 16,700 |
| PQNT | 21.6803▼ | -0.7047 (-3.15%) | 21.76 | 21.26 | 1,262 |
| PRGO | 11.39▼ | -0.95 (-7.70%) | 12.22 | 11.31 | 6,056,786 |
| PROP | 1.65▼ | -0.28 (-14.51%) | 1.88 | 1.60 | 7,283,603 |
| PSF | 20.27▼ | -0.12 (-0.59%) | 20.38 | 20.1101 | 37,529 |
| PSIX | 60.91▼ | -24.84 (-28.97%) | 72.34 | 59.52 | 1,925,409 |
| PSQH | 0.61▼ | -0.02 (-3.17%) | 0.64 | 0.60 | 188,032 |
| PTCT | 64.39▼ | -1.98 (-2.98%) | 67.07 | 63.49 | 1,227,584 |
| PTY | 12.54▼ | -0.28 (-2.18%) | 12.75 | 12.34 | 3,518,914 |
| PXH | 27.30▼ | -0.89 (-3.16%) | 27.36 | 26.67 | 785,555 |
| QEMM | 69.8207▼ | -3.5993 (-4.90%) | 70.81 | 68.30 | 4,848 |
| QH | 0.0874▼ | -0.0252 (-22.38%) | 0.1096 | 0.0769 | 7,525,988 |
| QLTI | 26.55▼ | -0.83 (-3.03%) | 26.65 | 26.00 | 253,632 |
| QLTY | 38.06▼ | -0.39 (-1.01%) | 38.21 | 37.53 | 1,826,442 |
| QLVE | 30.3987▼ | -1.1743 (-3.72%) | 30.3987 | 30.16 | 686 |
| QMCO | 4.64▼ | -0.66 (-12.45%) | 5.187 | 4.50 | 1,123,135 |
| QNCX | 0.0952▼ | -0.0036 (-3.64%) | 0.0971 | 0.088 | 17,725,236 |
| QS | 6.54▼ | -0.35 (-5.08%) | 6.76 | 6.45 | 11,640,222 |
| QSU | 2.213▼ | -0.26 (-10.51%) | 2.36 | 2.18 | 233,165 |
| QUIZ | 27.90▼ | -1.00 (-3.46%) | 27.94 | 25.46 | 6,971 |
| RAAA | 24.9845▼ | -0.0155 (-0.06%) | 25.00 | 24.9845 | 785 |
| RBNE | 2.69▼ | -0.89 (-24.86%) | 3.3981 | 2.68 | 7,373,403 |
| RCGE | 28.729▼ | -0.676 (-2.30%) | 28.729 | 28.68 | 14,661 |
| RCLO | 24.38▼ | -0.055 (-0.23%) | 24.41 | 24.38 | 2,377 |
| REE | 0.531▼ | -0.047 (-8.13%) | 0.5665 | 0.5111 | 75,472 |
| RENT | 5.54▼ | -0.21 (-3.65%) | 5.87 | 5.32 | 89,499 |
| RERE | 5.36▼ | -0.43 (-7.43%) | 5.63 | 5.20 | 2,030,344 |
| REVB | 1.23▼ | -0.06 (-4.65%) | 1.25 | 1.19 | 91,341 |
| RFDI | 84.2424▼ | -2.4756 (-2.85%) | 84.30 | 82.685 | 4,123 |
| RFEM | 84.3149▼ | -3.3231 (-3.79%) | 84.485 | 82.8192 | 2,343 |
| RGC | 23.99▼ | -2.11 (-8.08%) | 25.38 | 22.23 | 159,054 |
| RIGL | 33.02▼ | -1.60 (-4.62%) | 35.00 | 32.76 | 426,414 |
| RINT | 30.1028▼ | -1.1322 (-3.62%) | 30.27 | 29.44 | 28,343 |
| RITR | 0.617▼ | -0.063 (-9.26%) | 0.686 | 0.6101 | 119,249 |
| RKT | 16.43▼ | -0.36 (-2.14%) | 16.7471 | 15.585 | 39,071,951 |
| RMBS | 87.59▼ | -11.29 (-11.42%) | 96.27 | 87.445 | 2,843,644 |
| RMSG | 0.57▼ | -0.042 (-6.86%) | 0.59 | 0.502 | 60,668 |
| RNEM | 55.7813▼ | -1.5287 (-2.67%) | 55.82 | 55.6955 | 810 |
| RNXT | 0.8332▼ | -0.0486 (-5.51%) | 0.898 | 0.8167 | 330,012 |
| ROOT | 47.80▼ | -1.77 (-3.57%) | 49.58 | 46.63 | 609,067 |
| RTAC | 10.36▼ | -0.06 (-0.58%) | 10.40 | 10.34 | 209,563 |
| RTO | 29.22▼ | -1.59 (-5.16%) | 29.415 | 28.50 | 2,034,400 |
| RUN | 11.54▼ | -0.98 (-7.83%) | 12.025 | 11.49 | 17,025,620 |
| RXI | 197.05▼ | -4.41 (-2.19%) | 197.805 | 193.48 | 7,764 |
| SAFT | 75.70▼ | -1.39 (-1.80%) | 76.53 | 74.91 | 53,545 |
| SAN | 11.03▼ | -0.93 (-7.78%) | 11.305 | 10.7734 | 36,312,316 |
| SANM | 137.97▼ | -4.33 (-3.04%) | 142.37 | 131.45 | 954,501 |
| SBC | 3.72▼ | -0.18 (-4.62%) | 3.875 | 3.71 | 29,747 |
| SCDS | 63.2834▼ | -1.0756 (-1.67%) | 63.2834 | 62.26 | 7,061 |
| SCHE | 33.61▼ | -1.23 (-3.53%) | 33.76 | 32.85 | 3,284,886 |
| SCO | 12.44▼ | -0.47 (-3.64%) | 12.90 | 11.615 | 15,122,100 |
| SDG | 83.6459▼ | -2.4581 (-2.85%) | 83.6459 | 82.9123 | 2,337 |
| SDHC | 14.86▼ | -0.50 (-3.26%) | 15.3865 | 14.50 | 108,076 |
| SE | 87.82▼ | -17.39 (-16.53%) | 89.63 | 77.05 | 34,739,727 |
| SEIE | 33.865▼ | -1.1172 (-3.19%) | 34.05 | 33.07 | 85,066 |
| SEMY | 18.67▼ | -0.48 (-2.51%) | 18.77 | 18.56 | 342,315 |
| SERA | 2.11▼ | -0.12 (-5.38%) | 2.539 | 2.08 | 33,485 |
| SHC | 15.70▼ | -0.21 (-1.32%) | 15.845 | 15.395 | 1,182,121 |
| SHPH | 0.8901▼ | -0.0599 (-6.31%) | 0.93 | 0.8899 | 43,458 |
| SID | 1.50▼ | -0.14 (-8.54%) | 1.56 | 1.48 | 8,265,468 |
| SIGA | 6.22▼ | -0.33 (-5.04%) | 6.41 | 6.16 | 509,817 |
| SLDR | 50.17▼ | -0.025 (-0.05%) | 50.19 | 50.17 | 3,300 |
| SLGB | 1.17▼ | -0.055 (-4.49%) | 1.252 | 1.13 | 114,665 |
| SLND | 1.11▼ | -0.02 (-1.77%) | 1.20 | 1.08 | 64,514 |
| SLQT | 0.786▼ | -0.0767 (-8.89%) | 0.8564 | 0.75 | 4,063,158 |
| SMOG | 135.4318▼ | -6.0482 (-4.27%) | 135.4318 | 132.0085 | 2,051 |
| SNBR | 5.44▼ | -0.29 (-5.06%) | 5.58 | 5.14 | 1,146,729 |
| SND | 4.10▼ | -0.10 (-2.38%) | 4.17 | 3.945 | 484,290 |
| SNT | 3.20▼ | -0.06 (-1.84%) | 3.41 | 3.20 | 17,107 |
| SOCL | 47.3603▼ | -1.4697 (-3.01%) | 47.6299 | 45.511 | 13,147 |
| SOLR | 32.2066▼ | -1.2794 (-3.82%) | 32.2066 | 32.2066 | 65 |
| SOLV | 70.81▼ | -2.19 (-3.00%) | 72.155 | 70.565 | 1,091,475 |
| SOPH | 4.10▼ | -0.52 (-11.26%) | 4.805 | 4.01 | 197,172 |
| SOR | 47.31▼ | -0.63 (-1.31%) | 48.68 | 47.00 | 16,842 |
| SOWG | 0.397▼ | -0.0243 (-5.77%) | 0.47 | 0.3801 | 67,233 |
| SPE | 14.735▼ | -0.115 (-0.77%) | 14.77 | 14.6059 | 42,945 |
| SPEM | 47.99▼ | -1.80 (-3.62%) | 48.21 | 46.90 | 5,740,702 |