Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFMD | 5.26▼ | -0.37 (-6.57%) | 5.55 | 5.23 | 1,204,036 |
| LFVN | 6.75▼ | -0.56 (-7.66%) | 7.51 | 6.66 | 148,388 |
| LFWD | 0.5323▼ | -0.0227 (-4.09%) | 0.5926 | 0.53 | 231,589 |
| LGCY | 8.15▼ | -0.45 (-5.23%) | 8.59 | 8.15 | 54,300 |
| LGL | 5.85▼ | -0.05 (-0.85%) | 6.00 | 5.67 | 4,879 |
| LH | 246.64▼ | -4.05 (-1.62%) | 250.295 | 245.18 | 974,066 |
| LINE | 35.86▼ | -2.02 (-5.33%) | 37.40 | 35.21 | 1,773,100 |
| LITM | 3.34▼ | -0.13 (-3.75%) | 3.565 | 3.28 | 643,174 |
| LIVN | 49.57▼ | -1.24 (-2.44%) | 51.595 | 48.82 | 560,545 |
| LMT | 468.92▼ | -4.22 (-0.89%) | 474.18 | 466.1147 | 1,094,022 |
| LMTL | 29.315▼ | -0.6068 (-2.03%) | 29.871 | 28.95 | 6,700 |
| LNKS | 0.429▼ | -0.0209 (-4.65%) | 0.4654 | 0.4135 | 90,594 |
| LNSR | 11.44▼ | -1.08 (-8.63%) | 12.395 | 11.37 | 279,197 |
| LNZA | 17.91▼ | -0.75 (-4.02%) | 19.03 | 17.49 | 9,520 |
| LOBO | 0.7554▼ | -0.1046 (-12.16%) | 0.84 | 0.7165 | 90,814 |
| LOCL | 2.45▼ | -0.1345 (-5.20%) | 2.57 | 2.41 | 8,739 |
| LOPE | 167.05▼ | -11.23 (-6.30%) | 169.74 | 153.82 | 1,267,348 |
| LOVE | 13.11▼ | -0.38 (-2.82%) | 13.645 | 13.035 | 486,491 |
| LOW | 231.35▼ | -3.00 (-1.28%) | 234.97 | 231.12 | 1,669,404 |
| LPRO | 1.61▼ | -0.15 (-8.52%) | 1.76 | 1.585 | 887,431 |
| LPX | 77.22▼ | -0.96 (-1.23%) | 79.26 | 76.37 | 1,255,682 |
| LQDT | 22.16▼ | -1.31 (-5.58%) | 23.54 | 21.67 | 209,602 |
| LRHC | 3.85▼ | -0.78 (-16.85%) | 4.20 | 3.85 | 21,076 |
| LSCC | 62.51▼ | -0.64 (-1.01%) | 64.4104 | 62.34 | 2,054,384 |
| LSF | 4.05▼ | -0.46 (-10.20%) | 4.60 | 4.0269 | 90,803 |
| LTBR | 18.04▼ | -5.15 (-22.21%) | 23.50 | 18.00 | 3,029,667 |
| LTL | 104.2304▼ | -2.1193 (-1.99%) | 106.11 | 104.2304 | 1,539 |
| LTRN | 3.36▼ | -0.19 (-5.35%) | 3.58 | 3.36 | 96,510 |
| LUNR | 9.56▼ | -0.88 (-8.43%) | 10.34 | 9.54 | 7,047,215 |
| LVHD | 39.4649▼ | -0.4795 (-1.20%) | 39.67 | 39.4649 | 47,249 |
| LYB | 42.38▼ | -1.59 (-3.62%) | 44.33 | 42.31 | 7,156,200 |
| LYRA | 4.90▼ | -0.72 (-12.81%) | 5.65 | 4.82 | 69,824 |
| LYTS | 20.65▼ | -2.34 (-10.18%) | 22.30 | 19.60 | 319,069 |
| LZM | 3.79▼ | -0.27 (-6.65%) | 4.04 | 3.77 | 183,865 |
| MAN | 28.60▼ | -1.18 (-3.96%) | 29.89 | 28.56 | 871,849 |
| MARA | 15.96▼ | -1.16 (-6.78%) | 17.06 | 16.01 | 38,388,806 |
| MARO | 14.16▼ | -1.25 (-8.11%) | 15.1101 | 14.15 | 176,947 |
| MAXI | 21.1608▼ | -1.3092 (-5.83%) | 22.44 | 21.1208 | 37,259 |
| MCHX | 1.65▼ | -0.061 (-3.57%) | 1.76 | 1.59 | 70,861 |
| MCSE | 13.864▼ | -0.161 (-1.15%) | 13.89 | 13.864 | 200 |
| MDRR | 13.00▼ | -0.01 (-0.08%) | 13.0093 | 12.60 | 842 |
| MEI | 6.50▼ | -0.29 (-4.27%) | 6.86 | 6.48 | 273,321 |
| MEME | 7.45▼ | -0.61 (-7.57%) | 8.07 | 7.43 | 509,500 |
| MESO | 14.93▼ | -0.61 (-3.93%) | 15.29 | 14.80 | 227,971 |
| MET | 75.97▼ | -2.71 (-3.44%) | 80.75 | 74.65 | 8,562,653 |
| META | 618.94▼ | -17.01 (-2.67%) | 636.00 | 618.00 | 23,628,750 |
| METL | 20.99▼ | -0.45 (-2.10%) | 21.40 | 20.90 | 30,300 |
| METU | 29.23▼ | -1.68 (-5.44%) | 30.86 | 29.14 | 6,849,770 |
| METV | 19.74▼ | -0.39 (-1.94%) | 20.105 | 19.66 | 73,400 |
| MGNI | 14.865▼ | -2.235 (-13.07%) | 15.53 | 13.43 | 12,374,205 |
| MGNX | 1.36▼ | -0.08 (-5.56%) | 1.43 | 1.35 | 628,874 |
| MGRC | 105.92▼ | -1.73 (-1.61%) | 107.11 | 105.575 | 111,229 |
| MGX | 2.22▼ | -0.04 (-1.77%) | 2.28 | 2.17 | 189,849 |
| MGYR | 16.47▼ | -0.35 (-2.08%) | 17.24 | 16.47 | 11,955 |
| MHK | 106.88▼ | -3.61 (-3.27%) | 110.905 | 106.52 | 923,862 |
| MILN | 45.6966▼ | -1.1334 (-2.42%) | 46.46 | 45.662 | 7,171 |
| MIMI | 0.90▼ | -0.25 (-21.74%) | 1.15 | 0.82 | 2,623,044 |
| MISL | 41.31▼ | -0.58 (-1.38%) | 41.89 | 41.17 | 16,643 |
| MIST | 1.72▼ | -0.08 (-4.44%) | 1.818 | 1.67 | 2,416,700 |
| MJ | 28.90▼ | -1.78 (-5.80%) | 30.71 | 28.75 | 112,664 |
| MLKN | 14.53▼ | -0.88 (-5.71%) | 15.43 | 14.52 | 442,633 |
| MLYS | 37.01▼ | -2.64 (-6.66%) | 39.795 | 37.00 | 2,107,348 |
| MNMD | 11.34▼ | -0.19 (-1.65%) | 11.70 | 11.13 | 1,480,306 |
| MNSO | 20.67▼ | -0.81 (-3.77%) | 21.12 | 20.64 | 505,183 |
| MNTK | 1.64▼ | -0.31 (-15.90%) | 1.98 | 1.6005 | 320,200 |
| MNTS | 0.9676▼ | -0.1024 (-9.57%) | 1.07 | 0.96 | 1,029,113 |
| MOB | 6.06▼ | -0.82 (-11.92%) | 6.92 | 5.92 | 457,881 |
| MOGO | 1.42▼ | -0.11 (-7.19%) | 1.55 | 1.41 | 148,372 |
| MOS | 24.92▼ | -1.30 (-4.96%) | 26.3599 | 24.85 | 12,181,648 |
| MP | 51.95▼ | -2.98 (-5.43%) | 56.45 | 51.84 | 14,648,900 |
| MRAL | 16.16▼ | -2.47 (-13.26%) | 18.4999 | 16.07 | 663,274 |
| MRAM | 8.72▼ | -1.81 (-17.19%) | 9.76 | 8.30 | 564,670 |
| MRCC | 6.60▼ | -0.31 (-4.49%) | 6.91 | 6.60 | 60,341 |
| MSFL | 29.13▼ | -1.15 (-3.80%) | 30.14 | 28.97 | 223,311 |
| MSFO | 16.53▼ | -0.34 (-2.02%) | 16.79 | 16.48 | 67,058 |
| MSFT | 497.10▼ | -10.06 (-1.98%) | 505.70 | 495.81 | 27,406,496 |
| MSFU | 47.33▼ | -1.98 (-4.02%) | 49.03 | 47.145 | 871,823 |
| MSGM | 2.19▼ | -0.11 (-4.78%) | 2.30 | 2.105 | 5,929,600 |
| MSIF | 11.96▼ | -0.28 (-2.29%) | 12.3508 | 11.895 | 366,466 |
| MSOS | 3.91▼ | -0.37 (-8.64%) | 4.28 | 3.88 | 8,351,330 |
| MSOX | 4.78▼ | -1.00 (-17.30%) | 5.74 | 4.72 | 812,600 |
| MSS | 0.5341▼ | -0.0807 (-13.13%) | 0.61 | 0.5018 | 446,156 |
| MST | 4.28▼ | -0.65 (-13.18%) | 4.82 | 4.21 | 890,662 |
| MSTP | 7.47▼ | -1.0798 (-12.63%) | 8.1901 | 7.35 | 38,500 |
| MSTR | 237.79▼ | -16.94 (-6.65%) | 252.34 | 235.03 | 14,108,005 |
| MSTX | 10.54▼ | -1.71 (-13.96%) | 11.99 | 10.34 | 13,517,449 |
| MSTY | 9.54▼ | -0.83 (-8.00%) | 10.08 | 9.45 | 10,768,829 |
| MTEK | 1.37▼ | -0.11 (-7.43%) | 1.55 | 1.3101 | 108,797 |
| MTR | 4.37▼ | -0.1179 (-2.63%) | 4.79 | 4.29 | 6,500 |
| MTYY | 14.62▼ | -0.6726 (-4.40%) | 15.14 | 14.62 | 7,937 |
| MUSQ | 28.32▼ | -0.3222 (-1.12%) | 28.412 | 28.32 | 500 |
| MUX | 15.66▼ | -1.74 (-10.00%) | 17.30 | 15.6201 | 2,454,902 |
| MVO | 4.44▼ | -0.24 (-5.13%) | 4.6786 | 4.42 | 90,214 |
| MVPA | 32.1895▼ | -0.7932 (-2.40%) | 32.7025 | 32.1301 | 34,279 |
| MX | 2.41▼ | -0.15 (-5.86%) | 2.64 | 2.3501 | 590,296 |
| MYNZ | 1.36▼ | -0.06 (-4.23%) | 1.42 | 1.36 | 67,303 |
| MYPS | 0.7574▼ | -0.0936 (-11.00%) | 0.88 | 0.7451 | 530,864 |
| NAGE | 6.60▼ | -0.28 (-4.07%) | 7.55 | 6.58 | 1,761,717 |
| NAK | 1.72▼ | -0.09 (-4.97%) | 1.80 | 1.71 | 8,301,600 |
| NB | 5.90▼ | -0.175 (-2.88%) | 6.50 | 5.72 | 6,157,813 |