Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNC | 239.63▼ | -2.59 (-1.07%) | 242.2196 | 239.1601 | 1,576,095 |
| PNR | 60.46▼ | -1.21 (-1.96%) | 61.51 | 59.595 | 21,395,001 |
| PNTG | 36.76▼ | -0.32 (-0.86%) | 37.25 | 36.49 | 272,591 |
| POLA | 1.39▼ | -0.03 (-2.11%) | 1.42 | 1.36 | 524,774 |
| PONY | 7.09▼ | -0.49 (-6.46%) | 7.26 | 7.0605 | 5,210,689 |
| POWA | 90.3613▼ | -0.3377 (-0.37%) | 90.44 | 90.3613 | 673 |
| POWL | 179.73▼ | -2.98 (-1.63%) | 183.855 | 178.86 | 651,568 |
| POWR | 25.24▼ | -0.20 (-0.79%) | 25.2988 | 25.10 | 277,584 |
| PPA | 167.39▼ | -2.62 (-1.54%) | 169.10 | 166.9451 | 276,590 |
| PPTY | 33.2919▼ | -0.2845 (-0.85%) | 33.2919 | 33.23 | 2,342 |
| PRG | 38.13▼ | -0.97 (-2.48%) | 38.70 | 38.00 | 576,390 |
| PRI | 287.65▼ | -2.74 (-0.94%) | 291.78 | 286.95 | 184,111 |
| PRIM | 72.11▼ | -1.01 (-1.38%) | 73.255 | 71.625 | 957,486 |
| PRKS | 40.01▼ | -2.48 (-5.84%) | 41.995 | 39.98 | 599,179 |
| PRN | 197.7026▼ | -1.3628 (-0.68%) | 198.18 | 196.0112 | 19,551 |
| PROP | 0.509▼ | -0.0495 (-8.86%) | 0.5863 | 0.5026 | 1,909,696 |
| PRPL | 3.99▼ | -0.29 (-6.78%) | 4.38 | 3.975 | 40,082 |
| PRSO | 0.5961▼ | -0.044 (-6.87%) | 0.6481 | 0.5834 | 476,554 |
| PRU | 117.60▼ | -2.19 (-1.83%) | 119.37 | 117.58 | 2,441,947 |
| PSA | 306.99▼ | -6.52 (-2.08%) | 310.93 | 305.39 | 1,445,530 |
| PSCD | 116.3804▼ | -1.927 (-1.63%) | 116.3804 | 116.3804 | 29 |
| PSCI | 171.6234▼ | -2.1623 (-1.24%) | 172.48 | 171.3449 | 29,108 |
| PSCU | 64.064▼ | -0.4517 (-0.70%) | 64.26 | 64.01 | 870 |
| PSR | 102.7372▼ | -0.6288 (-0.61%) | 102.7372 | 102.22 | 2,872 |
| PTHS | 24.08▼ | -0.65 (-2.63%) | 25.9151 | 23.27 | 79,242 |
| PTRB | 40.74▼ | -0.185 (-0.45%) | 40.74 | 40.685 | 143,602 |
| PUI | 43.6153▼ | -0.5497 (-1.24%) | 43.6153 | 43.39 | 5,612 |
| PUK | 27.27▼ | -0.38 (-1.37%) | 27.715 | 27.22 | 727,979 |
| PULS | 49.54▼ | -0.17 (-0.34%) | 49.55 | 49.53 | 3,297,348 |
| PWRD | 105.20▼ | -0.5148 (-0.49%) | 105.77 | 104.79 | 123,363 |
| PWZ | 23.71▼ | -0.02 (-0.08%) | 23.71 | 23.625 | 779,518 |
| PYPU | 30.7843▼ | -1.1757 (-3.68%) | 31.5716 | 30.37 | 5,250 |
| PYPY | 25.9714▼ | -0.1786 (-0.68%) | 26.46 | 25.685 | 32,829 |
| PZA | 22.60▼ | -0.05 (-0.22%) | 22.61 | 22.55 | 1,500,955 |
| PZT | 21.88▼ | -0.02 (-0.09%) | 21.90 | 21.75 | 26,449 |
| Q | 119.43▼ | -0.83 (-0.69%) | 121.99 | 118.86 | 1,945,188 |
| QABA | 66.9938▼ | -0.5915 (-0.88%) | 67.135 | 66.93 | 8,957 |
| QCMD | 17.5604▼ | -0.6819 (-3.74%) | 18.03 | 17.53 | 6,548 |
| QFF | 24.6519▼ | -0.1353 (-0.55%) | 24.665 | 24.605 | 5,195 |
| QFIN | 8.66▼ | -0.14 (-1.59%) | 8.89 | 8.61 | 2,791,314 |
| QIDX | 11.6843▼ | -0.037 (-0.32%) | 11.6843 | 11.675 | 269 |
| QUIK | 10.73▼ | -0.08 (-0.74%) | 10.905 | 10.6309 | 225,781 |
| QVMS | 33.8824▼ | -0.2475 (-0.73%) | 33.8824 | 33.78 | 3,085 |
| RAIL | 6.89▼ | -0.28 (-3.91%) | 7.13 | 6.86 | 275,080 |
| RBB | 25.95▼ | -0.325 (-1.24%) | 26.25 | 25.95 | 63,511 |
| RBLD | 85.582▼ | -0.5266 (-0.61%) | 85.582 | 85.555 | 709 |
| RCL | 268.74▼ | -10.67 (-3.82%) | 278.6067 | 267.45 | 2,760,222 |
| RDAC | 4.56▼ | -0.225 (-4.70%) | 4.88 | 4.50 | 21,334 |
| RDNW | 5.66▼ | -0.01 (-0.18%) | 5.88 | 5.38 | 136,896 |
| RDTY | 36.87▼ | -0.1585 (-0.43%) | 36.94 | 36.64 | 15,460 |
| REAI | 21.323▼ | -0.1121 (-0.52%) | 21.323 | 21.323 | 9 |
| REAL | 10.24▼ | -0.69 (-6.31%) | 11.1087 | 10.15 | 2,886,464 |
| REET | 27.50▼ | -0.18 (-0.65%) | 27.635 | 27.38 | 2,931,304 |
| REG | 74.77▼ | -0.75 (-0.99%) | 75.23 | 74.64 | 1,783,930 |
| RETL | 8.31▼ | -0.21 (-2.46%) | 8.52 | 8.265 | 191,397 |
| REYN | 23.15▼ | -0.90 (-3.74%) | 24.33 | 22.99 | 1,579,441 |
| RF | 29.88▼ | -0.45 (-1.48%) | 30.27 | 29.8401 | 9,221,914 |
| RFI | 11.33▼ | -0.10 (-0.87%) | 11.42 | 11.30 | 121,124 |
| RFIX | 34.77▼ | -0.53 (-1.50%) | 35.49 | 34.42 | 143,081 |
| RIET | 9.35▼ | -0.07 (-0.74%) | 9.42 | 9.33 | 93,874 |
| RJET | 17.41▼ | -0.99 (-5.38%) | 18.40 | 17.38 | 88,185 |
| RJMI | 24.9251▼ | -0.1199 (-0.48%) | 24.97 | 24.92 | 1,879 |
| RKTO | 0.6875▼ | -0.0224 (-3.16%) | 0.70 | 0.68 | 177,291 |
| RL | 346.90▼ | -7.14 (-2.02%) | 356.05 | 343.00 | 801,895 |
| RMCA | 23.735▼ | -0.115 (-0.48%) | 23.78 | 23.735 | 3,892 |
| RMNY | 24.125▼ | -0.02 (-0.08%) | 24.13 | 24.08 | 3,941 |
| RMOP | 24.81▼ | -0.09 (-0.36%) | 24.87 | 24.77 | 164,514 |
| RNP | 20.13▼ | -0.23 (-1.13%) | 20.3863 | 20.10 | 183,211 |
| RNTY | 48.8161▼ | -0.2956 (-0.60%) | 48.8161 | 48.64 | 1,964 |
| ROK | 424.43▼ | -6.43 (-1.49%) | 429.22 | 422.585 | 1,038,865 |
| ROKT | 109.97▼ | -0.7962 (-0.72%) | 110.948 | 109.5601 | 12,492 |
| ROSC | 54.9724▼ | -0.3937 (-0.71%) | 55.12 | 54.9724 | 856 |
| RPID | 1.52▼ | -0.05 (-3.18%) | 1.6132 | 1.48 | 198,812 |
| RPM | 104.10▼ | -2.55 (-2.39%) | 106.01 | 103.51 | 11,381,568 |
| RQI | 12.15▼ | -0.15 (-1.22%) | 12.30 | 12.15 | 728,228 |
| RRR | 56.16▼ | -0.81 (-1.42%) | 56.94 | 55.285 | 1,082,292 |
| RSMC | 28.4742▼ | -0.1334 (-0.47%) | 28.49 | 28.42 | 1,635 |
| RSPD | 56.02▼ | -0.77 (-1.36%) | 56.50 | 56.02 | 92,660 |
| RSPN | 61.58▼ | -0.64 (-1.03%) | 61.89 | 61.51 | 55,119 |
| RSPU | 74.78▼ | -1.21 (-1.59%) | 75.025 | 74.30 | 62,069 |
| RSSL | 114.98▼ | -0.893 (-0.77%) | 115.67 | 114.79 | 5,048 |
| RTXG | 26.3154▼ | -0.9548 (-3.50%) | 26.57 | 26.3154 | 11,123 |
| RUN | 8.57▼ | -0.21 (-2.39%) | 8.77 | 8.49 | 6,328,730 |
| RUSC | 37.8312▼ | -0.2136 (-0.56%) | 37.84 | 37.70 | 2,669 |
| RVLV | 22.22▼ | -0.69 (-3.01%) | 22.86 | 22.02 | 924,978 |
| RVNU | 24.45▼ | -0.113 (-0.46%) | 24.54 | 24.45 | 21,520 |
| RWJ | 60.66▼ | -0.45 (-0.74%) | 61.045 | 60.50 | 85,682 |
| RWK | 147.58▼ | -0.83 (-0.56%) | 148.48 | 147.275 | 7,957 |
| RWO | 49.47▼ | -0.41 (-0.82%) | 49.75 | 49.2394 | 38,472 |
| RZG | 66.5915▼ | -0.7644 (-1.13%) | 66.75 | 66.51 | 2,801 |
| SAA | 35.44▼ | -0.6142 (-1.70%) | 35.91 | 35.37 | 4,602 |
| SAMT | 42.68▼ | -0.14 (-0.33%) | 42.91 | 42.56 | 750,115 |
| SAWS | 23.3644▼ | -0.1452 (-0.62%) | 23.3644 | 23.32 | 512 |
| SCDS | 74.8067▼ | -0.4538 (-0.60%) | 74.8067 | 74.62 | 991 |
| SCDV | 26.84▼ | -0.16 (-0.59%) | 26.90 | 26.80 | 3,273 |
| SCHL | 38.40▼ | -0.56 (-1.44%) | 38.91 | 38.30 | 402,711 |
| SCI | 81.64▼ | -1.72 (-2.06%) | 83.49 | 81.57 | 657,063 |
| SCMB | 25.13▼ | -0.05 (-0.20%) | 25.15 | 25.09 | 2,518,954 |
| SDCP | 25.4071▼ | -0.0281 (-0.11%) | 25.4071 | 25.4071 | 7 |
| SDVY | 43.21▼ | -0.43 (-0.99%) | 43.56 | 43.2041 | 1,411,168 |