Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMBO | 25.03▲ | +1.38 (+5.84%) | 25.13 | 24.07 | 21,500 |
| LMFA | 2.86▲ | +0.55 (+23.81%) | 2.89 | 2.35 | 388,795 |
| LNG | 243.52▲ | +3.52 (+1.47%) | 243.735 | 238.58 | 1,175,434 |
| LNSR | 13.17▲ | +0.41 (+3.21%) | 13.19 | 12.51 | 150,387 |
| LNTH | 81.86▲ | +0.37 (+0.45%) | 82.50 | 80.35 | 960,447 |
| LOAN | 5.47▲ | +0.21 (+3.99%) | 5.49 | 5.35 | 24,414 |
| LOUP | 62.61▲ | +1.271 (+2.07%) | 62.61 | 62.09 | 22,508 |
| LOWV | 75.112▲ | +0.6347 (+0.85%) | 75.112 | 74.68 | 4,100 |
| LQAI | 35.29▲ | +0.2864 (+0.82%) | 35.29 | 35.197 | 600 |
| LQD | 109.61▲ | +0.60 (+0.55%) | 109.72 | 109.245 | 40,565,590 |
| LQDB | 86.799▲ | +0.379 (+0.44%) | 86.87 | 86.54 | 7,270 |
| LQIG | 95.593▲ | +0.543 (+0.57%) | 95.593 | 95.44 | 570 |
| LQPE | 18.656▲ | +0.2255 (+1.22%) | 18.656 | 18.656 | 0 |
| LQTI | 20.324▲ | +0.074 (+0.37%) | 20.34 | 20.227 | 12,600 |
| LRGC | 71.4852▲ | +0.4852 (+0.68%) | 71.4852 | 71.169 | 26,149 |
| LRGE | 79.31▲ | +0.53 (+0.67%) | 79.31 | 79.01 | 19,400 |
| LRGF | 64.13▲ | +0.44 (+0.69%) | 64.21 | 63.79 | 226,600 |
| LRGG | 28.68▲ | +0.19 (+0.67%) | 28.6966 | 28.50 | 22,908 |
| LRND | 36.092▲ | +0.054 (+0.15%) | 36.092 | 35.94 | 1,800 |
| LRNZ | 44.729▲ | +0.185 (+0.42%) | 44.76 | 44.48 | 2,100 |
| LSAK | 4.49▲ | +0.05 (+1.13%) | 4.65 | 4.29 | 100,567 |
| LSGR | 41.834▲ | +0.144 (+0.35%) | 42.03 | 41.69 | 28,741 |
| LST | 36.764▲ | +0.3288 (+0.90%) | 36.764 | 36.65 | 400 |
| LSVD | 25.677▲ | +0.117 (+0.46%) | 25.677 | 25.574 | 1,300 |
| LTL | 99.5721▲ | +1.7221 (+1.76%) | 99.62 | 98.63 | 1,195 |
| LTM | 40.64▲ | +0.55 (+1.37%) | 40.72 | 40.275 | 959,600 |
| LTPZ | 52.47▲ | +0.44 (+0.85%) | 52.62 | 52.23 | 121,766 |
| LTTI | 19.77▲ | +0.2155 (+1.10%) | 19.77 | 19.67 | 2,000 |
| LUX | 22.7486▲ | +0.1616 (+0.72%) | 22.7486 | 22.7486 | 46 |
| MAMO | 2.22▲ | +0.02 (+0.91%) | 2.22 | 2.001 | 3,300 |
| MAPP | 24.5811▲ | +0.1281 (+0.52%) | 24.5811 | 24.5811 | 0 |
| MART | 35.908▲ | +0.1315 (+0.37%) | 35.908 | 35.908 | 100 |
| MARW | 32.535▲ | +0.0797 (+0.25%) | 32.535 | 32.47 | 4,800 |
| MAVF | 106.807▲ | +0.548 (+0.52%) | 106.807 | 106.64 | 500 |
| MAYT | 34.846▲ | +0.096 (+0.28%) | 34.846 | 34.846 | 100 |
| MBSD | 20.70▲ | +0.077 (+0.37%) | 20.70 | 20.6435 | 6,743 |
| MCDS | 56.069▲ | +0.236 (+0.42%) | 56.069 | 56.069 | 100 |
| MCO | 501.59▲ | +13.56 (+2.78%) | 502.21 | 486.49 | 1,123,633 |
| MCRB | 11.11▲ | +2.01 (+22.09%) | 11.58 | 9.005 | 371,078 |
| MCY | 67.34▲ | +1.29 (+1.95%) | 67.34 | 65.69 | 164,937 |
| MD | 14.35▲ | +0.32 (+2.28%) | 14.39 | 13.91 | 897,400 |
| MDAI | 2.48▲ | +0.36 (+16.98%) | 2.6496 | 2.22 | 1,905,012 |
| MDU | 16.67▲ | +0.11 (+0.66%) | 16.68 | 16.45 | 1,836,964 |
| MELI | 2,613.63▲ | +53.58 (+2.09%) | 2,615.36 | 2,552.77 | 293,313 |
| MEMS | 26.18▲ | +0.3863 (+1.50%) | 26.18 | 26.18 | 100 |
| MEMX | 32.73▲ | +0.14 (+0.43%) | 32.73 | 32.65 | 0 |
| META | 738.09▲ | +4.46 (+0.61%) | 747.90 | 734.25 | 15,402,105 |
| METC | 13.14▲ | +0.94 (+7.70%) | 13.5492 | 12.172 | 2,286,879 |
| METCB | 8.18▲ | +0.89 (+12.21%) | 8.4399 | 7.57 | 208,860 |
| METU | 45.43▲ | +0.61 (+1.36%) | 46.59 | 44.94 | 509,194 |
| METV | 17.03▲ | +0.15 (+0.89%) | 17.06 | 16.92 | 356,934 |
| MFDX | 35.935▲ | +0.149 (+0.42%) | 35.939 | 35.73 | 44,300 |
| MFSG | 26.51▲ | +0.1966 (+0.75%) | 26.54 | 26.38 | 36,900 |
| MFSV | 25.286▲ | +0.134 (+0.53%) | 25.286 | 25.16 | 1,800 |
| MFUS | 53.45▲ | +0.41 (+0.77%) | 53.45 | 53.19 | 20,200 |
| MGC | 224.92▲ | +0.70 (+0.31%) | 225.3075 | 223.88 | 83,161 |
| MGIC | 19.12▲ | +0.91 (+5.00%) | 19.38 | 18.89 | 107,668 |
| MGK | 366.17▲ | +1.62 (+0.44%) | 367.10 | 364.1367 | 341,476 |
| MGNI | 24.12▲ | +3.02 (+14.31%) | 24.46 | 21.91 | 6,808,800 |
| MGOV | 20.15▲ | +0.08 (+0.40%) | 20.20 | 20.1003 | 9,373 |
| MHN | 9.82▲ | +0.10 (+1.03%) | 9.82 | 9.74 | 44,012 |
| MID | 66.04▲ | +0.2927 (+0.45%) | 66.076 | 65.8709 | 8,045 |
| MIDE | 30.585▲ | +0.019 (+0.06%) | 30.585 | 30.42 | 5,000 |
| MILN | 48.795▲ | +0.375 (+0.77%) | 48.795 | 48.53 | 15,400 |
| MINO | 44.231▲ | +0.111 (+0.25%) | 44.235 | 44.16 | 53,200 |
| MINT | 100.535▲ | +0.005 (+0.00%) | 100.54 | 100.52 | 1,100,776 |
| MLDR | 49.435▲ | +0.1486 (+0.30%) | 49.435 | 49.39 | 1,300 |
| MMIN | 23.31▲ | +0.12 (+0.52%) | 23.31 | 23.22 | 225,000 |
| MMLG | 33.64▲ | +0.2595 (+0.78%) | 33.64 | 33.50 | 16,446 |
| MMSD | 25.27▲ | +0.03 (+0.12%) | 25.27 | 25.27 | 191 |
| MMT | 4.70▲ | +0.04 (+0.86%) | 4.70 | 4.67 | 0 |
| MMTM | 266.5859▲ | +1.9559 (+0.74%) | 266.5859 | 265.1927 | 3,067 |
| MNA | 35.27▲ | +0.07 (+0.20%) | 35.34 | 35.1101 | 17,708 |
| MNDY | 314.48▲ | +6.52 (+2.12%) | 316.98 | 310.00 | 502,752 |
| MNPR | 35.78▲ | +2.18 (+6.49%) | 35.83 | 32.68 | 54,034 |
| MNRS | 25.11▲ | +1.023 (+4.25%) | 25.13 | 24.54 | 17,200 |
| MNSO | 18.22▲ | +0.40 (+2.24%) | 18.32 | 17.90 | 514,193 |
| MODL | 43.10▲ | +0.30 (+0.70%) | 43.37 | 42.93 | 43,100 |
| MOOD | 33.16▲ | +0.1433 (+0.43%) | 33.1668 | 33.03 | 2,860 |
| MPAA | 11.20▲ | +1.10 (+10.89%) | 11.27 | 10.0507 | 392,808 |
| MPU | 1.16▲ | +0.36 (+45.00%) | 1.31 | 0.83 | 7,485,300 |
| MQQQ | 154.88▲ | +1.548 (+1.01%) | 155.74 | 154.10 | 8,100 |
| MQT | 9.64▲ | +0.10 (+1.05%) | 9.64 | 9.55 | 0 |
| MQY | 11.11▲ | +0.08 (+0.73%) | 11.11 | 11.02 | 175,374 |
| MSLC | 51.04▲ | +0.25 (+0.49%) | 51.041 | 50.87 | 41,900 |
| MSOS | 2.41▲ | +0.17 (+7.59%) | 2.43 | 2.22 | 7,207,323 |
| MSOX | 2.78▲ | +0.33 (+13.47%) | 2.83 | 2.43 | 558,700 |
| MST | 19.12▲ | +1.40 (+7.90%) | 19.29 | 17.595 | 605,000 |
| MSTR | 404.23▲ | +20.35 (+5.30%) | 407.3901 | 384.25 | 13,752,875 |
| MSTX | 40.36▲ | +3.90 (+10.70%) | 40.95 | 36.555 | 6,842,844 |
| MSTY | 22.17▲ | +0.76 (+3.55%) | 22.22 | 21.435 | 12,664,200 |
| MTGP | 44.41▲ | +0.512 (+1.17%) | 44.41 | 43.93 | 14,400 |
| MTLS | 5.65▲ | +0.04 (+0.71%) | 5.82 | 5.60 | 187,927 |
| MTSI | 143.29▲ | +1.24 (+0.87%) | 144.15 | 141.51 | 791,822 |
| MUA | 10.40▲ | +0.19 (+1.86%) | 10.40 | 10.24 | 0 |
| MUB | 104.48▲ | +0.16 (+0.15%) | 104.525 | 104.40 | 4,395,907 |
| MUNI | 51.36▲ | +0.08 (+0.16%) | 51.36 | 51.29 | 254,800 |
| MUSE | 50.2879▲ | +0.0029 (+0.01%) | 50.5092 | 50.0528 | 854 |
| MUSI | 44.0919▲ | +0.1129 (+0.26%) | 44.0919 | 44.02 | 4,427 |
| MUSQ | 28.913▲ | +0.21 (+0.73%) | 28.913 | 28.80 | 445 |