Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHF | 27.02▲ | +0.13 (+0.48%) | 27.04 | 26.69 | 11,103,500 |
| SCHW | 94.16▼ | -2.64 (-2.73%) | 95.03 | 91.38 | 18,580,700 |
| SCJ | 108.07▼ | -0.49 (-0.45%) | 108.08 | 107.55 | 20,713 |
| SCLX | 2.82▼ | -0.03 (-1.05%) | 2.85 | 2.77 | 12,496 |
| SCM | 7.22▲ | +0.17 (+2.41%) | 7.29 | 7.11 | 142,201 |
| SCNI | 0.9015▲ | +0.0215 (+2.44%) | 0.943 | 0.76 | 365,685 |
| SCNX | 3.38▲ | +0.03 (+0.90%) | 3.68 | 3.21 | 52,283 |
| SCO | 17.34▼ | -0.10 (-0.57%) | 17.61 | 17.13 | 3,919,300 |
| SCOR | 4.03▲ | +0.21 (+5.50%) | 4.07 | 3.75 | 12,910 |
| SCWO | 2.49▲ | +0.02 (+0.81%) | 2.56 | 2.45 | 9,900 |
| SCYB | 25.16▲ | +0.08 (+0.32%) | 25.20 | 25.06 | 1,496,762 |
| SCYX | 3.91▼ | -0.05 (-1.26%) | 3.97 | 3.78 | 69,669 |
| SCZ | 83.20▲ | +0.01 (+0.01%) | 83.26 | 82.63 | 835,700 |
| SCZM | 8.32▲ | +0.36 (+4.52%) | 8.37 | 7.84 | 416,534 |
| SDA | 0.36▼ | -0.02 (-5.26%) | 0.379 | 0.356 | 47,995 |
| SDEV | 1.02▲ | +0.03 (+3.03%) | 1.15 | 0.88 | 17,045,600 |
| SDG | 86.743▲ | +0.469 (+0.54%) | 86.795 | 86.125 | 3,100 |
| SDGR | 25.48▲ | +0.43 (+1.72%) | 26.14 | 24.01 | 2,371,490 |
| SDOT | 8.36▼ | -0.09 (-1.07%) | 8.67 | 8.25 | 41,906 |
| SDOW | 24.33▼ | -0.80 (-3.18%) | 25.05 | 24.23 | 5,489,000 |
| SDP | 25.16▲ | +0.11 (+0.44%) | 25.32 | 25.06 | 11,100 |
| SDST | 0.0404▲ | +0.0144 (+55.38%) | 0.0507 | 0.0377 | 1,604,604,682 |
| SEAT | 2.98▲ | +0.11 (+3.83%) | 3.07 | 2.88 | 29,875 |
| SECZ | 11.34▲ | +0.79 (+7.49%) | 11.37 | 9.96 | 3,002,580 |
| SEED | 0.73▼ | -0.07 (-8.75%) | 0.80 | 0.71 | 19,300 |
| SEEM | 37.115▼ | -0.1344 (-0.36%) | 37.14 | 36.55 | 69,587 |
| SEF | 30.57▼ | -0.42 (-1.36%) | 30.84 | 30.52 | 4,100 |
| SEGG | 1.50▼ | -0.055 (-3.54%) | 1.66 | 1.50 | 23,290 |
| SEI | 65.16▼ | -4.21 (-6.07%) | 66.72 | 61.1638 | 5,394,335 |
| SEMI | 38.30▼ | -0.25 (-0.65%) | 38.354 | 37.62 | 8,800 |
| SEMY | 11.7342▼ | -0.0358 (-0.30%) | 11.755 | 11.56 | 111,305 |
| SENEB | 179.22▼ | -5.07 (-2.75%) | 179.22 | 179.22 | 500 |
| SENS | 8.23▲ | +0.13 (+1.60%) | 8.27 | 7.90 | 678,246 |
| SEPQ | 27.4241▲ | +0.0441 (+0.16%) | 27.46 | 26.85 | 38,778 |
| SER | 1.79▲ | +0.08 (+4.68%) | 1.94 | 1.71 | 27,435 |
| SERV | 3.49▲ | +0.05 (+1.45%) | 3.515 | 3.25 | 3,092,792 |
| SETM | 26.68▲ | +0.40 (+1.52%) | 26.73 | 25.59 | 164,545 |
| SEV | 1.44▼ | -0.06 (-4.00%) | 1.50 | 1.40 | 469,062 |
| SF | 68.69▲ | +0.89 (+1.31%) | 68.72 | 66.89 | 1,051,900 |
| SFBC | 43.53▲ | +0.32 (+0.74%) | 43.53 | 43.27 | 1,419 |
| SFD | 18.48▲ | +0.18 (+0.98%) | 18.90 | 18.355 | 1,773,353 |
| SFHG | 2.10▲ | +0.03 (+1.45%) | 2.135 | 2.09 | 9,299 |
| SFL | 12.57▼ | -0.48 (-3.68%) | 13.09 | 12.53 | 1,322,200 |
| SFTX | 30.464▲ | +0.1081 (+0.36%) | 30.47 | 30.17 | 36,454 |
| SFYF | 64.781▲ | +0.175 (+0.27%) | 64.781 | 63.81 | 3,000 |
| SFYI | 24.2765▼ | -0.4477 (-1.81%) | 24.2765 | 23.895 | 3,069 |
| SGA | 8.16▼ | -0.03 (-0.37%) | 8.27 | 8.16 | 6,400 |
| SGDJ | 83.67▲ | +2.95 (+3.65%) | 83.67 | 80.80 | 35,300 |
| SGHC | 11.26▲ | +0.14 (+1.26%) | 11.35 | 11.03 | 2,134,200 |
| SGLY | 0.57▼ | -0.05 (-8.06%) | 0.61 | 0.55 | 72,000 |
| SGML | 8.79▲ | +0.30 (+3.53%) | 8.98 | 8.2909 | 1,758,199 |
| SGMT | 8.17▲ | +0.625 (+8.28%) | 8.275 | 7.54 | 1,366,994 |
| SGRT | 33.24▼ | -0.79 (-2.32%) | 33.32 | 32.444 | 38,000 |
| SGRW | 23.9748▲ | +0.5601 (+2.39%) | 23.9748 | 23.749 | 684 |
| SGRX | 0.6851▲ | +0.0774 (+12.74%) | 0.6989 | 0.5703 | 273,488 |
| SHAZ | 31.03▲ | +0.03 (+0.10%) | 31.655 | 27.513 | 4,148,517 |
| SHEN | 10.23▼ | -0.19 (-1.82%) | 10.66 | 10.21 | 798,400 |
| SHFS | 0.1479▼ | -0.0841 (-36.25%) | 0.1657 | 0.135 | 30,194,917 |
| SHG | 71.33▲ | +0.62 (+0.88%) | 71.33 | 69.66 | 241,668 |
| SHIM | 2.53▼ | -0.07 (-2.69%) | 2.63 | 2.50 | 136,334 |
| SHIP | 15.69▼ | -0.91 (-5.48%) | 16.28 | 15.54 | 558,800 |
| SHMD | 3.01▼ | -0.43 (-12.50%) | 3.30 | 2.90 | 1,412,932 |
| SHOC | 102.19▼ | -1.136 (-1.10%) | 102.19 | 99.00 | 11,300 |
| SIDU | 1.24▼ | -0.02 (-1.59%) | 1.25 | 1.14 | 4,814,045 |
| SIEB | 2.00▼ | -0.02 (-0.99%) | 2.03 | 2.00 | 6,500 |
| SIFY | 11.75▼ | -0.43 (-3.53%) | 12.02 | 11.51 | 27,800 |
| SII | 113.08▲ | +2.54 (+2.30%) | 113.10 | 109.80 | 84,800 |
| SIL | 82.30▲ | +2.77 (+3.48%) | 82.34 | 79.43 | 1,185,200 |
| SILC | 43.59▼ | -2.31 (-5.03%) | 44.38 | 40.70 | 226,800 |
| SILJ | 25.64▲ | +0.90 (+3.64%) | 25.67 | 24.62 | 5,298,517 |
| SILO | 1.20 | +0.00 (+0.00%) | 1.235 | 1.15 | 14,093 |
| SIMO | 218.39▼ | -5.19 (-2.32%) | 221.39 | 204.37 | 1,295,800 |
| SIMS | 41.70▲ | +0.38 (+0.92%) | 41.70 | 41.70 | 200 |
| SIND | 12.38▼ | -0.86 (-6.50%) | 13.77 | 12.21 | 72,486 |
| SINT | 1.77▼ | -0.05 (-2.75%) | 1.84 | 1.73 | 15,870 |
| SION | 4.08▼ | -0.01 (-0.24%) | 4.30 | 4.0201 | 944,435 |
| SITC | 3.01▼ | -0.01 (-0.33%) | 3.08 | 2.96 | 1,324,857 |
| SITM | 501.59▼ | -23.34 (-4.45%) | 501.81 | 472.3801 | 1,103,547 |
| SIVR | 54.57▲ | +1.76 (+3.33%) | 54.61 | 53.62 | 3,092,700 |
| SJNK | 24.15▲ | +0.05 (+0.21%) | 24.18 | 24.085 | 3,471,839 |
| SKF | 24.54▼ | -0.68 (-2.70%) | 25.06 | 24.43 | 13,200 |
| SKHL | 6.67▼ | -0.13 (-1.91%) | 6.68 | 5.86 | 3,729,723 |
| SKHU | 13.52▼ | -0.25 (-1.82%) | 13.52 | 11.96 | 404,447 |
| SKHY | 146.11▼ | -1.44 (-0.98%) | 146.39 | 137.80 | 32,686,817 |
| SKM | 32.83▼ | -1.06 (-3.13%) | 33.30 | 32.20 | 3,503,600 |
| SKUU | 17.37▼ | -0.33 (-1.86%) | 17.41 | 15.35 | 4,126,504 |
| SKY | 79.94▲ | +4.04 (+5.32%) | 80.58 | 77.05 | 789,424 |
| SKYH | 9.14▼ | -0.01 (-0.11%) | 9.20 | 9.055 | 195,996 |
| SKYW | 93.26▲ | +0.83 (+0.90%) | 93.51 | 92.04 | 221,600 |
| SKYX | 1.01▼ | -0.03 (-2.88%) | 1.04 | 0.976 | 826,645 |
| SLB | 48.37▼ | -0.14 (-0.29%) | 48.40 | 47.17 | 9,186,300 |
| SLDB | 5.74▲ | +0.275 (+5.03%) | 5.835 | 5.385 | 2,033,374 |
| SLDP | 2.13▲ | +0.05 (+2.40%) | 2.15 | 2.02 | 3,253,373 |
| SLE | 4.65 | +0.00 (+0.00%) | 4.79 | 4.51 | 67,307 |
| SLG | 47.09▲ | +1.05 (+2.28%) | 47.84 | 46.49 | 1,272,200 |
| SLGB | 0.2201▼ | -0.0072 (-3.17%) | 0.2507 | 0.2101 | 347,312 |
| SLI | 1.39▼ | -0.01 (-0.71%) | 1.44 | 1.32 | 3,410,578 |
| SLJY | 26.44▲ | +0.88 (+3.44%) | 26.44 | 25.425 | 60,992 |
| SLM | 22.22▲ | +0.05 (+0.23%) | 22.47 | 22.07 | 2,343,200 |
| SLMT | 3.10▲ | +0.14 (+4.73%) | 3.10 | 2.88 | 27,944 |