Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYZ | 30.1594▼ | -0.1706 (-0.56%) | 30.16 | 30.08 | 3,290 |
| TABD | 24.5501▼ | -0.0399 (-0.16%) | 24.56 | 24.5501 | 207 |
| TAC | 12.09▼ | -0.10 (-0.82%) | 12.28 | 12.005 | 922,247 |
| TAFL | 24.585▼ | -0.055 (-0.22%) | 24.595 | 24.585 | 632 |
| TAFM | 25.03▼ | -0.01 (-0.04%) | 25.03 | 24.98 | 205,124 |
| TAGG | 41.7325▼ | -0.0525 (-0.13%) | 41.74 | 41.65 | 549,278 |
| TALV | 29.1311▼ | -0.1719 (-0.59%) | 29.22 | 29.10 | 15,904 |
| TAN | 47.57▼ | -1.08 (-2.22%) | 48.20 | 47.42 | 1,150,525 |
| TANH | 0.3465▲ | +0.0063 (+1.85%) | 0.38 | 0.3404 | 86,059 |
| TAP | 39.76▼ | -1.70 (-4.10%) | 41.282 | 39.59 | 4,787,568 |
| TATT | 36.33▲ | +0.03 (+0.08%) | 36.885 | 36.00 | 78,187 |
| TAX | 31.012▼ | -0.2028 (-0.65%) | 31.012 | 31.012 | 160 |
| TAXE | 50.1802▼ | -0.0498 (-0.10%) | 50.27 | 50.14 | 45,188 |
| TAXF | 49.58▼ | -0.105 (-0.21%) | 49.63 | 49.545 | 30,759 |
| TAXI | 50.5652▼ | -0.0798 (-0.16%) | 50.5652 | 50.56 | 7,091 |
| TAXM | 49.3934▼ | -0.0518 (-0.10%) | 49.3934 | 49.33 | 2,132 |
| TAXT | 50.7202▼ | -0.1348 (-0.27%) | 50.73 | 50.70 | 12,915 |
| TBBK | 65.00▼ | -0.70 (-1.07%) | 67.38 | 63.775 | 267,630 |
| TBIL | 49.86▼ | -0.01 (-0.02%) | 49.87 | 49.86 | 1,670,687 |
| TBLL | 105.63▲ | +0.02 (+0.02%) | 105.63 | 105.62 | 150,973 |
| TBLU | 51.0573▼ | -0.3254 (-0.63%) | 51.23 | 51.0573 | 2,077 |
| TBUX | 49.78 | +0.00 (+0.00%) | 49.79 | 49.78 | 1,027,117 |
| TCAI | 45.10▲ | +0.28 (+0.62%) | 45.10 | 44.61 | 39,176 |
| TCBI | 97.18▼ | -1.46 (-1.48%) | 98.39 | 97.08 | 350,692 |
| TCBK | 53.38▼ | -0.43 (-0.80%) | 53.99 | 53.23 | 220,126 |
| TCHI | 23.52▼ | -0.04 (-0.17%) | 23.63 | 23.49 | 5,878 |
| TCMD | 22.98▼ | -0.18 (-0.78%) | 23.40 | 22.815 | 278,322 |
| TCOM | 44.65▼ | -0.70 (-1.54%) | 45.98 | 44.64 | 1,916,761 |
| TCPB | 49.85▲ | +0.02 (+0.04%) | 49.89 | 49.73 | 34,050 |
| TCRT | 1.70▲ | +0.095 (+5.92%) | 1.73 | 1.57 | 12,909 |
| TCRX | 0.7297▼ | -0.0238 (-3.16%) | 0.7657 | 0.7222 | 329,748 |
| TDAY | 6.29▼ | -0.05 (-0.79%) | 6.44 | 6.16 | 3,682,111 |
| TDG | 1,171.74▼ | -14.23 (-1.20%) | 1,185.23 | 1,161.2505 | 496,971 |
| TDOC | 6.34▼ | -0.16 (-2.46%) | 6.4498 | 6.17 | 5,130,989 |
| TDTF | 23.25 | +0.00 (+0.00%) | 23.26 | 23.2301 | 125,343 |
| TDTH | 1.83▼ | -0.065 (-3.43%) | 1.9025 | 1.80 | 22,029 |
| TDTT | 23.52 | +0.00 (+0.00%) | 23.53 | 23.51 | 198,547 |
| TDUP | 2.69▼ | -0.03 (-1.10%) | 2.725 | 2.61 | 2,645,058 |
| TDVG | 49.84▼ | -0.24 (-0.48%) | 49.97 | 49.72 | 39,065 |
| TDY | 612.95▼ | -9.01 (-1.45%) | 624.00 | 612.81 | 329,919 |
| TEAD | 0.502▲ | +0.0245 (+5.13%) | 0.5171 | 0.463 | 313,235 |
| TECX | 29.94▼ | -5.68 (-15.95%) | 35.67 | 29.785 | 719,013 |
| TECY | 21.275 | +0.00 (+0.00%) | 21.275 | 21.275 | 329 |
| TEKX | 60.5954▲ | +0.0054 (+0.01%) | 60.5954 | 59.76 | 2,931 |
| TENX | 1.84▼ | -0.29 (-13.62%) | 2.11 | 1.7301 | 17,157,114 |
| TER | 349.83▼ | -5.14 (-1.45%) | 361.826 | 347.81 | 1,860,242 |
| TERG | 34.9699▼ | -1.1926 (-3.30%) | 36.38 | 34.855 | 9,006 |
| TEX | 63.51▼ | -0.22 (-0.35%) | 64.745 | 62.9513 | 959,459 |
| TFC | 49.58▼ | -0.85 (-1.69%) | 50.41 | 49.58 | 8,263,858 |
| TFGZ | 36.133▼ | -0.3183 (-0.87%) | 36.133 | 36.133 | 9 |
| TFI | 44.66▼ | -0.04 (-0.09%) | 44.675 | 44.55 | 320,165 |
| TFII | 134.19▲ | +0.88 (+0.66%) | 134.675 | 132.085 | 165,863 |
| TFIN | 71.25▼ | -0.61 (-0.85%) | 72.20 | 70.69 | 129,998 |
| TGEN | 3.06▼ | -0.05 (-1.61%) | 3.2295 | 3.00 | 172,923 |
| TGLS | 39.70▼ | -0.31 (-0.77%) | 40.7066 | 39.37 | 270,537 |
| THD | 72.37▲ | +0.08 (+0.11%) | 72.55 | 72.30 | 44,202 |
| THFF | 78.28▼ | -0.96 (-1.21%) | 79.985 | 78.00 | 103,920 |
| THLV | 32.4476▼ | -0.2389 (-0.73%) | 32.4699 | 32.4001 | 3,911 |
| THO | 76.00▼ | -1.02 (-1.32%) | 77.26 | 75.25 | 535,903 |
| THRM | 39.29▼ | -0.255 (-0.64%) | 39.72 | 39.10 | 316,767 |
| THRV | 23.9514▼ | -0.0151 (-0.06%) | 23.9514 | 23.91 | 2,832 |
| THRY | 1.91▲ | +0.01 (+0.53%) | 1.97 | 1.88 | 604,018 |
| THYM | 49.6351▼ | -0.0399 (-0.08%) | 49.65 | 49.632 | 1,084 |
| TIME | 26.7662▼ | -0.0438 (-0.16%) | 26.7662 | 26.725 | 5,107 |
| TINS | 29.2838▼ | -0.1418 (-0.48%) | 29.2838 | 29.2838 | 10 |
| TINY | 73.57▼ | -2.4639 (-3.24%) | 76.105 | 72.84 | 1,362 |
| TIPB | 97.45▼ | -0.04 (-0.04%) | 97.45 | 97.45 | 172 |
| TIPX | 18.57▼ | -0.01 (-0.05%) | 18.58 | 18.56 | 178,398 |
| TJX | 133.91▼ | -1.21 (-0.90%) | 135.53 | 133.08 | 11,950,658 |
| TKC | 5.03▼ | -0.37 (-6.85%) | 5.06 | 4.90 | 8,614,193 |
| TKLF | 1.70▲ | +0.01 (+0.59%) | 1.725 | 1.63 | 15,239 |
| TKO | 182.61▼ | -2.03 (-1.10%) | 185.36 | 182.36 | 710,126 |
| TKR | 120.45▼ | -0.37 (-0.31%) | 121.50 | 119.07 | 1,107,689 |
| TLCI | 27.775▼ | -0.2277 (-0.81%) | 27.85 | 27.775 | 1,348 |
| TLG | 27.4194▼ | -0.2297 (-0.83%) | 27.4194 | 27.34 | 1,422 |
| TLN | 295.76▼ | -0.345 (-0.12%) | 297.99 | 292.26 | 741,799 |
| TLPH | 1.19▼ | -0.01 (-0.83%) | 1.20 | 1.19 | 44,538 |
| TLX | 11.09▼ | -0.20 (-1.77%) | 11.28 | 11.04 | 121,846 |
| TMB | 25.1504▲ | +0.0004 (+0.00%) | 25.16 | 25.125 | 31,888 |
| TME | 8.27▼ | -0.29 (-3.39%) | 8.565 | 8.27 | 7,963,267 |
| TMNL | 49.2902▲ | +0.0053 (+0.01%) | 49.2902 | 49.2902 | 75 |
| TMNS | 49.7777▲ | +0.0127 (+0.03%) | 49.7777 | 49.75 | 275 |
| TMSF | 49.9954▼ | -0.0296 (-0.06%) | 49.9954 | 49.98 | 577 |
| TMSL | 42.60▼ | -0.24 (-0.56%) | 42.81 | 42.47 | 384,502 |
| TMVE | 17.7603▼ | -0.0918 (-0.51%) | 17.80 | 17.75 | 1,265 |
| TMYY | 22.45▼ | -0.005 (-0.02%) | 22.45 | 22.44 | 176 |
| TNA | 68.61▼ | -1.34 (-1.92%) | 69.63 | 67.76 | 3,393,108 |
| TNGX | 22.84▼ | -0.50 (-2.14%) | 23.50 | 22.61 | 1,850,145 |
| TNL | 68.76▼ | -2.45 (-3.44%) | 70.59 | 68.57 | 693,813 |
| TNUK | 23.6523▼ | -0.3248 (-1.35%) | 23.6523 | 23.63 | 398 |
| TOL | 143.45▼ | -2.77 (-1.89%) | 145.09 | 143.29 | 704,602 |
| TOMZ | 1.65▼ | -0.05 (-2.94%) | 1.72 | 1.63 | 4,905 |
| TOPP | 0.176▼ | -0.0083 (-4.50%) | 0.1947 | 0.1753 | 1,496,390 |
| TOTR | 39.393▼ | -0.022 (-0.06%) | 39.45 | 39.35 | 80,634 |
| TOUR | 4.83▼ | -0.15 (-3.01%) | 4.9959 | 4.83 | 3,554 |
| TOUS | 39.58▼ | -0.17 (-0.43%) | 39.86 | 39.4925 | 116,429 |
| TOWN | 37.04▼ | -0.39 (-1.04%) | 37.40 | 36.99 | 416,703 |
| TOYO | 4.21▼ | -0.30 (-6.65%) | 4.53 | 4.19 | 1,188,408 |
| TPB | 80.97▼ | -2.96 (-3.53%) | 84.475 | 80.06 | 324,392 |
| TPET | 1.84▼ | -0.0419 (-2.23%) | 1.98 | 1.6801 | 307,899 |