Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOST | 35.84▲ | +0.86 (+2.46%) | 36.00 | 35.09 | 7,222,421 |
| TOUR | 0.841▲ | +0.001 (+0.12%) | 0.8887 | 0.84 | 258,659 |
| TOUS | 33.31▲ | +0.27 (+0.82%) | 33.335 | 33.125 | 66,200 |
| TOWN | 33.18▲ | +0.70 (+2.16%) | 33.27 | 32.58 | 284,221 |
| TPB | 89.75▲ | +1.42 (+1.61%) | 89.8499 | 87.67 | 245,320 |
| TPG | 56.06▲ | +1.15 (+2.09%) | 56.94 | 55.82 | 2,241,006 |
| TPH | 30.90▼ | -0.12 (-0.39%) | 31.35 | 30.73 | 719,698 |
| TPHD | 38.3449▲ | +0.2809 (+0.74%) | 38.4699 | 38.2461 | 31,965 |
| TPL | 892.23▲ | +2.98 (+0.34%) | 911.25 | 890.13 | 105,764 |
| TPLC | 45.4625▲ | +0.4915 (+1.09%) | 45.5488 | 45.3377 | 8,306 |
| TPOR | 25.78▲ | +0.72 (+2.87%) | 26.10 | 25.50 | 13,900 |
| TPSC | 40.56▲ | +0.726 (+1.82%) | 40.58 | 40.225 | 15,923 |
| TPVG | 5.34▲ | +0.10 (+1.91%) | 5.39 | 5.24 | 328,800 |
| TPYP | 35.17▲ | +0.13 (+0.37%) | 35.24 | 35.00 | 35,488 |
| TQQY | 18.39▲ | +0.6357 (+3.58%) | 18.40 | 18.26 | 40,038 |
| TRAK | 14.73▲ | +0.44 (+3.08%) | 14.875 | 14.485 | 56,862 |
| TREE | 54.68▼ | -2.23 (-3.92%) | 57.97 | 51.55 | 342,741 |
| TRGP | 151.77▼ | -0.64 (-0.42%) | 154.775 | 151.61 | 1,126,933 |
| TRI | 152.55▲ | +1.13 (+0.75%) | 154.18 | 151.01 | 996,355 |
| TRIN | 14.83▲ | +0.39 (+2.70%) | 14.84 | 14.50 | 932,266 |
| TRIP | 15.38▲ | +0.47 (+3.15%) | 15.46 | 15.14 | 1,893,100 |
| TRMB | 77.06▲ | +1.43 (+1.89%) | 77.40 | 76.28 | 759,285 |
| TRMD | 19.82▼ | -0.03 (-0.15%) | 20.095 | 19.75 | 624,973 |
| TRMK | 38.33▲ | +0.71 (+1.89%) | 38.38 | 37.48 | 245,757 |
| TRNS | 69.86▲ | +1.365 (+1.99%) | 69.999 | 68.00 | 59,318 |
| TROX | 3.63▲ | +0.32 (+9.67%) | 3.70 | 3.38 | 6,609,400 |
| TRS | 35.88▲ | +0.04 (+0.11%) | 36.965 | 35.54 | 458,067 |
| TRSG | 1.32▼ | -0.06 (-4.35%) | 1.38 | 1.32 | 6,290 |
| TRST | 35.51▲ | +0.51 (+1.46%) | 35.67 | 34.91 | 58,581 |
| TRTX | 8.59▲ | +0.15 (+1.78%) | 8.615 | 8.485 | 346,435 |
| TRU | 77.83▲ | +0.13 (+0.17%) | 78.745 | 77.12 | 3,033,142 |
| TRUD | 25.512▲ | +0.555 (+2.22%) | 25.512 | 25.40 | 2,900 |
| TRUE | 1.43▼ | -0.01 (-0.69%) | 1.52 | 1.405 | 379,641 |
| TRUG | 2.16▼ | -0.07 (-3.14%) | 2.3142 | 2.10 | 136,491 |
| TRUP | 41.26▼ | -0.055 (-0.13%) | 41.70 | 40.18 | 327,081 |
| TRV | 270.38▲ | +0.26 (+0.10%) | 272.35 | 266.47 | 854,300 |
| TRVG | 3.14 | +0.00 (+0.00%) | 3.19 | 3.12 | 22,841 |
| TS | 34.22▲ | +0.53 (+1.57%) | 34.32 | 33.83 | 817,600 |
| TSBK | 31.57▲ | +0.37 (+1.19%) | 32.0024 | 31.335 | 12,195 |
| TSCO | 54.91▲ | +0.67 (+1.24%) | 55.27 | 54.30 | 5,175,600 |
| TSE | 2.05▲ | +0.16 (+8.47%) | 2.169 | 1.91 | 298,800 |
| TSI | 4.93▼ | -0.03 (-0.60%) | 4.95 | 4.91 | 51,000 |
| TSLX | 21.69▲ | +0.83 (+3.98%) | 21.77 | 21.00 | 1,267,900 |
| TSLY | 8.47▲ | +0.40 (+4.96%) | 8.48 | 8.2101 | 48,918,764 |
| TSME | 40.62▲ | +0.71 (+1.78%) | 40.74 | 40.421 | 55,900 |
| TSMZ | 12.3326▼ | -1.0574 (-7.90%) | 12.849 | 12.299 | 43,406 |
| TSN | 52.10 | +0.00 (+0.00%) | 52.205 | 51.51 | 3,242,891 |
| TSQ | 6.09▼ | -0.08 (-1.30%) | 6.328 | 6.068 | 72,500 |
| TSYY | 7.76▲ | +0.29 (+3.88%) | 7.77 | 7.619 | 2,574,400 |
| TTAN | 96.01▼ | -2.59 (-2.63%) | 99.95 | 95.92 | 753,400 |
| TTC | 72.94▲ | +0.24 (+0.33%) | 73.40 | 72.515 | 522,371 |
| TTE | 57.59▲ | +0.20 (+0.35%) | 57.83 | 57.43 | 1,014,800 |
| TTGT | 5.55 | +0.00 (+0.00%) | 5.77 | 5.50 | 399,867 |
| TTT | 65.26▲ | +0.1366 (+0.21%) | 66.50 | 65.26 | 3,074 |
| TU | 15.22▼ | -0.02 (-0.13%) | 15.32 | 15.16 | 3,270,181 |
| TUR | 33.04▲ | +0.20 (+0.61%) | 33.08 | 32.92 | 75,890 |
| TURB | 3.96▲ | +0.04 (+1.02%) | 4.00 | 3.81 | 155,319 |
| TV | 2.37 | +0.00 (+0.00%) | 2.42 | 2.37 | 552,300 |
| TVGN | 0.7154▲ | +0.0003 (+0.04%) | 0.72 | 0.6976 | 403,780 |
| TVRD | 6.69▼ | -34.91 (-83.92%) | 7.01 | 5.65 | 6,252,859 |
| TWI | 7.40▲ | +0.08 (+1.09%) | 7.49 | 7.31 | 343,300 |
| TWNP | 3.38▼ | -0.2602 (-7.15%) | 3.83 | 3.3753 | 13,757 |
| TXG | 11.60▲ | +0.13 (+1.13%) | 11.725 | 11.35 | 1,544,107 |
| TXN | 175.11▲ | +3.41 (+1.99%) | 176.10 | 172.4001 | 8,610,309 |
| TXSS | 27.6088▲ | +0.5604 (+2.07%) | 27.6088 | 27.52 | 286 |
| TXT | 81.74▲ | +0.21 (+0.26%) | 82.83 | 81.71 | 1,395,168 |
| TXUG | 25.2269▲ | +0.217 (+0.87%) | 25.2269 | 25.2269 | 0 |
| TYO | 12.9019▼ | -0.0054 (-0.04%) | 12.95 | 12.8905 | 8,190 |
| U | 37.14▲ | +1.06 (+2.94%) | 37.33 | 35.40 | 8,201,743 |
| UBER | 94.08▲ | +0.68 (+0.73%) | 95.2499 | 93.4301 | 9,809,395 |
| UBFO | 8.71▲ | +0.10 (+1.16%) | 8.895 | 8.67 | 27,363 |
| UBR | 21.4497▲ | +0.6597 (+3.17%) | 21.665 | 21.26 | 2,549 |
| UBRL | 32.434▲ | +0.4415 (+1.38%) | 33.08 | 32.00 | 75,102 |
| UBSI | 36.08▲ | +0.55 (+1.55%) | 36.165 | 35.595 | 657,925 |
| UCC | 50.9472▲ | +2.1424 (+4.39%) | 50.9472 | 49.5401 | 66,509 |
| UCO | 20.91▲ | +0.66 (+3.26%) | 21.00 | 20.5207 | 2,407,425 |
| UDI | 30.802▲ | +0.236 (+0.77%) | 30.802 | 30.80 | 374 |
| UDMY | 6.41▲ | +0.01 (+0.16%) | 6.555 | 6.38 | 2,432,627 |
| UDN | 18.51▼ | -0.08 (-0.43%) | 18.54 | 18.50 | 124,889 |
| UE | 19.32▲ | +0.17 (+0.89%) | 19.395 | 19.10 | 960,796 |
| UFG | 1.00▼ | -0.10 (-9.09%) | 1.11 | 0.8803 | 904,707 |
| UFPI | 90.30▲ | +0.86 (+0.96%) | 90.9714 | 89.51 | 381,282 |
| UG | 7.50▲ | +0.06 (+0.81%) | 7.55 | 7.43 | 3,761 |
| UGA | 61.91▲ | +1.01 (+1.66%) | 62.0391 | 61.52 | 16,908 |
| UGE | 16.89▼ | -0.17 (-1.00%) | 16.96 | 16.76 | 27,990 |
| UGI | 31.75▼ | -0.03 (-0.09%) | 32.16 | 31.715 | 1,295,303 |
| UGRO | 0.3721▲ | +0.0011 (+0.30%) | 0.384 | 0.36 | 119,586 |
| UHT | 35.33▼ | -0.82 (-2.27%) | 36.345 | 35.26 | 116,120 |
| UIS | 3.68▼ | -0.01 (-0.27%) | 3.79 | 3.66 | 567,700 |
| UIVM | 60.225▲ | +0.46 (+0.77%) | 60.225 | 59.93 | 2,473 |
| UJB | 77.375▲ | +0.877 (+1.15%) | 77.375 | 76.89 | 11,662 |
| ULCC | 4.11▲ | +0.16 (+4.05%) | 4.2192 | 4.05 | 2,610,035 |
| ULE | 12.80▼ | -0.11 (-0.85%) | 12.85 | 12.79 | 6,139 |
| ULH | 19.00▲ | +0.28 (+1.50%) | 19.705 | 18.98 | 60,291 |
| ULTY | 5.42▲ | +0.11 (+2.07%) | 5.43 | 5.36 | 33,875,701 |
| ULVM | 88.766▲ | +0.7179 (+0.82%) | 88.766 | 88.45 | 539 |
| UMDD | 24.4292▲ | +1.4392 (+6.26%) | 24.52 | 24.016 | 5,504 |
| UMH | 14.21▲ | +0.09 (+0.64%) | 14.235 | 13.95 | 664,393 |
| UMI | 49.2892▲ | +0.2312 (+0.47%) | 49.61 | 49.165 | 10,337 |
| UNF | 158.52▲ | +1.07 (+0.68%) | 159.34 | 156.54 | 92,100 |