Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYTR | 21.225▼ | -0.1677 (-0.78%) | 21.321 | 21.225 | 38,201 |
| HYUP | 41.20▼ | -0.32 (-0.77%) | 41.39 | 41.20 | 992 |
| HYXF | 45.9868▼ | -0.3217 (-0.69%) | 46.46 | 45.975 | 8,875 |
| HYZD | 22.2424▼ | -0.0983 (-0.44%) | 22.29 | 22.22 | 30,773 |
| HZO | 24.71▼ | -0.36 (-1.44%) | 25.32 | 24.22 | 1,163,294 |
| IAE | 7.22▼ | -0.16 (-2.17%) | 7.26 | 7.19 | 63,307 |
| IAF | 11.95▼ | -0.56 (-4.48%) | 12.50 | 11.95 | 115,247 |
| IAG | 16.07▼ | -0.82 (-4.85%) | 17.13 | 15.775 | 18,379,162 |
| IAI | 163.64▲ | +0.03 (+0.02%) | 164.75 | 162.69 | 86,418 |
| IAK | 127.0604▲ | +0.2304 (+0.18%) | 127.32 | 126.475 | 50,952 |
| IAPR | 30.816▼ | -0.384 (-1.23%) | 31.29 | 30.7807 | 22,282 |
| IART | 8.94▲ | +0.04 (+0.45%) | 9.16 | 8.70 | 1,684,687 |
| IAT | 51.97▲ | +0.10 (+0.19%) | 52.12 | 51.44 | 508,501 |
| IAU | 84.70▼ | -2.67 (-3.06%) | 87.7907 | 84.27 | 23,833,160 |
| IAUG | 28.1457▼ | -0.4279 (-1.50%) | 28.3001 | 28.12 | 2,506 |
| IAUM | 44.86▼ | -1.40 (-3.03%) | 46.485 | 44.62 | 9,718,200 |
| IAUX | 1.27▼ | -0.05 (-3.79%) | 1.37 | 1.27 | 31,976,748 |
| IBAT | 32.7193▼ | -1.2324 (-3.63%) | 34.06 | 32.7193 | 10,713 |
| IBB | 161.65▼ | -2.81 (-1.71%) | 165.355 | 161.165 | 2,528,782 |
| IBBQ | 27.8332▼ | -0.4468 (-1.58%) | 28.4432 | 27.7207 | 8,550 |
| IBCA | 25.39▼ | -0.31 (-1.21%) | 25.62 | 25.38 | 101,779 |
| IBCP | 31.98▼ | -0.855 (-2.60%) | 33.12 | 31.85 | 990,301 |
| IBD | 23.78▼ | -0.16 (-0.67%) | 24.0299 | 23.7503 | 581,794 |
| IBDS | 24.17▼ | -0.03 (-0.12%) | 24.19 | 24.16 | 424,433 |
| IBDT | 25.22▼ | -0.07 (-0.28%) | 25.26 | 25.21 | 524,540 |
| IBDU | 23.14▼ | -0.095 (-0.41%) | 23.19 | 23.1301 | 787,494 |
| IBDV | 21.775▼ | -0.115 (-0.53%) | 21.84 | 21.76 | 1,251,111 |
| IBDW | 20.80▼ | -0.145 (-0.69%) | 20.88 | 20.79 | 787,099 |
| IBDX | 25.095▼ | -0.20 (-0.79%) | 25.20 | 25.0831 | 166,910 |
| IBDY | 25.65▼ | -0.245 (-0.95%) | 25.81 | 25.645 | 179,934 |
| IBDZ | 25.85▼ | -0.285 (-1.09%) | 26.04 | 25.8499 | 151,420 |
| IBEX | 28.01▼ | -0.61 (-2.13%) | 28.62 | 27.93 | 177,168 |
| IBG | 1.18▲ | +0.02 (+1.72%) | 1.21 | 1.10 | 264,214 |
| IBGA | 24.2156▼ | -0.4796 (-1.94%) | 24.50 | 24.21 | 12,013 |
| IBGB | 24.157▼ | -0.4902 (-1.99%) | 24.157 | 24.157 | 100 |
| IBGK | 23.2265▼ | -0.4325 (-1.83%) | 23.26 | 23.2265 | 137 |
| IBGL | 23.9058▼ | -0.4222 (-1.74%) | 24.16 | 23.9058 | 12,254 |
| IBIF | 26.22▼ | -0.08 (-0.30%) | 26.27 | 26.22 | 42,583 |
| IBIG | 26.2178▼ | -0.1003 (-0.38%) | 26.245 | 26.2083 | 27,377 |
| IBIH | 26.18▼ | -0.15 (-0.57%) | 26.255 | 26.18 | 12,326 |
| IBII | 25.8776▼ | -0.1861 (-0.71%) | 25.99 | 25.8776 | 15,007 |
| IBIJ | 25.9675▼ | -0.2325 (-0.89%) | 26.07 | 25.9675 | 10,906 |
| IBIK | 25.71▼ | -0.2553 (-0.98%) | 25.7966 | 25.71 | 17,908 |
| IBIL | 25.4299▼ | -0.2801 (-1.09%) | 25.57 | 25.4299 | 7,529 |
| IBIO | 2.09▼ | -0.01 (-0.48%) | 2.15 | 2.0001 | 1,206,427 |
| IBKR | 65.47▼ | -2.22 (-3.28%) | 67.92 | 65.00 | 8,860,167 |
| IBN | 26.08▼ | -0.78 (-2.90%) | 26.585 | 26.045 | 6,332,811 |
| IBND | 30.88▼ | -0.39 (-1.25%) | 31.19 | 30.86 | 551,166 |
| IBOT | 52.9942▼ | -1.5948 (-2.92%) | 54.235 | 52.5256 | 10,497 |
| IBP | 258.79▼ | -13.91 (-5.10%) | 272.095 | 254.98 | 895,209 |
| IBRN | 30.583▼ | -0.5918 (-1.90%) | 31.36 | 30.583 | 500 |
| IBTH | 22.39▼ | -0.015 (-0.07%) | 22.40 | 22.37 | 390,649 |
| IBTI | 22.21▼ | -0.045 (-0.20%) | 22.22 | 22.195 | 243,266 |
| IBTJ | 21.755▼ | -0.07 (-0.32%) | 21.78 | 21.74 | 222,286 |
| IBTK | 19.645▼ | -0.09 (-0.46%) | 19.68 | 19.625 | 201,732 |
| IBTL | 20.3042▼ | -0.1108 (-0.54%) | 20.35 | 20.285 | 310,177 |
| IBTM | 22.805▼ | -0.16 (-0.70%) | 22.875 | 22.79 | 217,905 |
| IBTO | 24.24▼ | -0.195 (-0.80%) | 24.33 | 24.225 | 159,420 |
| IBTP | 25.475▼ | -0.2381 (-0.93%) | 25.515 | 25.4719 | 18,813 |
| IBTQ | 25.14▼ | -0.235 (-0.93%) | 25.25 | 25.125 | 53,400 |
| IBUF | 29.19▼ | -0.19 (-0.65%) | 29.37 | 29.09 | 35,376 |
| IBUY | 61.03▼ | -1.09 (-1.75%) | 62.08 | 60.54 | 15,450 |
| ICAP | 26.22▼ | -0.42 (-1.58%) | 26.70 | 26.0291 | 23,228 |
| ICCC | 6.07▼ | -0.08 (-1.30%) | 6.266 | 6.00 | 41,198 |
| ICFI | 65.89▼ | -0.48 (-0.72%) | 66.60 | 65.00 | 246,080 |
| ICG | 1.09▼ | -0.01 (-0.91%) | 1.1364 | 1.0501 | 32,445 |
| ICL | 4.93▼ | -0.26 (-5.01%) | 5.1099 | 4.92 | 2,076,995 |
| ICMB | 1.71 | +0.00 (+0.00%) | 1.76 | 1.6087 | 92,833 |
| ICON | 0.9258▼ | -0.0426 (-4.40%) | 0.98 | 0.90 | 100,665 |
| ICOP | 42.33▼ | -1.83 (-4.14%) | 44.2495 | 42.05 | 273,348 |
| ICPY | 11.01▼ | -0.21 (-1.87%) | 11.2299 | 11.00 | 95,035 |
| ICU | 2.23▼ | -0.04 (-1.76%) | 2.27 | 2.09 | 125,669 |
| ICUI | 125.36▼ | -1.27 (-1.00%) | 127.36 | 124.53 | 434,578 |
| IDA | 135.48▼ | -4.23 (-3.03%) | 140.04 | 135.46 | 1,388,568 |
| IDCC | 325.69▼ | -26.91 (-7.63%) | 349.19 | 315.60 | 3,477,686 |
| IDE | 12.20▼ | -0.39 (-3.10%) | 12.535 | 12.15 | 70,203 |
| IDEC | 31.781▼ | -0.6037 (-1.86%) | 32.07 | 31.781 | 4,260 |
| IDEF | 33.79▼ | -1.065 (-3.06%) | 34.99 | 33.51 | 863,782 |
| IDEQ | 30.79▼ | -0.94 (-2.96%) | 31.80 | 30.61 | 251,583 |
| IDEV | 80.57▼ | -2.42 (-2.92%) | 82.66 | 80.17 | 2,195,185 |
| IDHQ | 34.80▼ | -1.29 (-3.57%) | 35.84 | 34.62 | 53,489 |
| IDLV | 34.11▼ | -0.69 (-1.98%) | 34.78 | 34.0458 | 18,389 |
| IDMO | 52.98▼ | -2.22 (-4.02%) | 54.93 | 52.51 | 698,764 |
| IDNA | 28.28▼ | -0.55 (-1.91%) | 28.83 | 28.17 | 65,933 |
| IDOG | 39.842▼ | -1.178 (-2.87%) | 40.66 | 39.71 | 75,376 |
| IDR | 26.73▼ | -2.47 (-8.46%) | 29.16 | 26.32 | 541,650 |
| IDRV | 36.08▼ | -1.2332 (-3.30%) | 37.27 | 35.99 | 13,397 |
| IDT | 47.56▼ | -0.23 (-0.48%) | 47.88 | 47.32 | 226,700 |
| IDU | 112.57▼ | -4.51 (-3.85%) | 117.2999 | 112.03 | 178,863 |
| IDVO | 39.00▼ | -0.94 (-2.35%) | 39.9099 | 38.70 | 403,297 |
| IDVY | 22.47▼ | -0.7941 (-3.41%) | 22.47 | 22.47 | 100 |
| IDX | 13.14▼ | -0.33 (-2.45%) | 13.36 | 13.14 | 24,313 |
| IDXX | 577.26▼ | -2.59 (-0.45%) | 581.36 | 569.8902 | 733,848 |
| IDYN | 27.8411▼ | -1.0188 (-3.53%) | 28.395 | 27.8411 | 6,968 |
| IE | 11.29▼ | -0.08 (-0.70%) | 11.55 | 10.91 | 5,587,914 |
| IEF | 94.88▼ | -0.86 (-0.90%) | 95.335 | 94.845 | 20,761,895 |
| IEI | 118.08▼ | -0.64 (-0.54%) | 118.335 | 117.985 | 5,392,172 |
| IEMG | 68.37▼ | -2.37 (-3.35%) | 70.11 | 68.155 | 17,099,904 |
| IESC | 436.95▼ | -17.68 (-3.89%) | 459.71 | 430.665 | 261,149 |
| IEUR | 67.51▼ | -2.13 (-3.06%) | 69.37 | 67.14 | 2,299,981 |