Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAVE | 4.92▲ | +0.04 (+0.82%) | 5.1673 | 4.7401 | 12,888 |
| WAY | 24.50▼ | -1.83 (-6.95%) | 26.22 | 24.36 | 2,435,711 |
| WB | 10.25▼ | -0.22 (-2.10%) | 10.63 | 10.1507 | 1,199,244 |
| WBD | 27.19▼ | -0.33 (-1.20%) | 27.62 | 27.02 | 17,514,300 |
| WBTN | 11.23▼ | -0.52 (-4.43%) | 11.77 | 11.01 | 265,351 |
| WBX | 2.72▼ | -0.15 (-5.23%) | 2.9489 | 2.69 | 14,527 |
| WCAP | 9.22▼ | -0.39 (-4.06%) | 9.47 | 9.15 | 58,854 |
| WCBR | 25.0153▼ | -1.3797 (-5.23%) | 26.35 | 24.6505 | 44,561 |
| WCLD | 28.15▼ | -1.95 (-6.48%) | 29.81 | 27.71 | 1,794,161 |
| WCT | 0.1294▼ | -0.0093 (-6.71%) | 0.1599 | 0.1291 | 177,028 |
| WD | 60.74▼ | -1.76 (-2.82%) | 63.615 | 60.45 | 251,722 |
| WDAY | 161.17▼ | -12.21 (-7.04%) | 170.225 | 157.50 | 5,300,166 |
| WDEF | 32.777▲ | +0.097 (+0.30%) | 32.92 | 32.51 | 41,100 |
| WDTE | 31.2053▼ | -0.2347 (-0.75%) | 31.59 | 31.01 | 27,513 |
| WEAV | 6.18▼ | -0.32 (-4.92%) | 6.45 | 5.79 | 5,190,334 |
| WEBL | 22.40▼ | -2.46 (-9.90%) | 24.495 | 21.65 | 392,909 |
| WEN | 7.78▲ | +0.09 (+1.17%) | 7.96 | 7.61 | 8,030,811 |
| WETH | 1.55▼ | -0.14 (-8.28%) | 1.725 | 1.54 | 22,601 |
| WETO | 0.6173▲ | +0.0171 (+2.85%) | 0.6309 | 0.5905 | 5,675 |
| WEX | 144.28▼ | -8.85 (-5.78%) | 151.49 | 143.76 | 581,738 |
| WGS | 95.23▼ | -3.78 (-3.82%) | 101.94 | 94.10 | 675,998 |
| WH | 72.20▼ | -0.24 (-0.33%) | 74.07 | 71.64 | 776,193 |
| WHF | 6.54▼ | -0.24 (-3.54%) | 6.78 | 6.51 | 113,900 |
| WIMI | 2.15▼ | -0.06 (-2.71%) | 2.24 | 2.07 | 72,949 |
| WINN | 29.94▼ | -0.68 (-2.22%) | 30.56 | 29.64 | 145,842 |
| WISD | 101.475▼ | -0.005 (+0.00%) | 101.475 | 101.475 | 8 |
| WISE | 37.005▼ | -0.7738 (-2.05%) | 38.45 | 36.27 | 28,100 |
| WIT | 2.56▼ | -0.13 (-4.83%) | 2.68 | 2.51 | 17,028,400 |
| WIX | 77.45▼ | -5.65 (-6.80%) | 82.205 | 76.04 | 2,393,100 |
| WK | 72.00▼ | -4.54 (-5.93%) | 76.95 | 69.08 | 1,536,500 |
| WKEY | 7.38▼ | -0.03 (-0.40%) | 7.89 | 6.88 | 177,776 |
| WKHS | 4.83▼ | -0.02 (-0.41%) | 4.95 | 4.6219 | 64,785 |
| WKSP | 1.83 | +0.00 (+0.00%) | 1.912 | 1.725 | 180,000 |
| WLAC | 11.30▼ | -0.16 (-1.40%) | 11.68 | 11.30 | 184,200 |
| WLDS | 0.92▼ | -0.03 (-3.16%) | 1.04 | 0.91 | 212,300 |
| WLTH | 8.67▼ | -0.15 (-1.70%) | 8.815 | 8.29 | 1,654,756 |
| WLY | 29.05▼ | -2.34 (-7.45%) | 31.285 | 28.83 | 659,068 |
| WMG | 28.44▼ | -1.76 (-5.83%) | 29.92 | 27.47 | 4,142,146 |
| WOK | 1.34▼ | -0.08 (-5.63%) | 1.44 | 1.3198 | 79,064 |
| WOLF | 17.00▲ | +0.38 (+2.29%) | 17.315 | 16.06 | 1,454,971 |
| WOOF | 2.60▼ | -0.12 (-4.41%) | 2.725 | 2.55 | 1,772,331 |
| WPP | 17.97▼ | -2.64 (-12.81%) | 18.96 | 17.79 | 1,080,200 |
| WPRT | 1.87▼ | -0.03 (-1.58%) | 1.95 | 1.86 | 46,000 |
| WRAP | 2.03▲ | +0.02 (+1.00%) | 2.1098 | 1.945 | 395,208 |
| WRD | 7.58▼ | -0.12 (-1.56%) | 7.96 | 7.19 | 7,582,907 |
| WRLD | 120.96▼ | -2.24 (-1.82%) | 124.84 | 114.99 | 104,225 |
| WSC | 19.87▼ | -0.13 (-0.65%) | 20.47 | 19.48 | 2,263,800 |
| WSHP | 55.10▼ | -1.90 (-3.33%) | 60.00 | 52.54 | 49,236 |
| WST | 230.95▼ | -6.55 (-2.76%) | 238.76 | 228.11 | 767,711 |
| WTIB | 17.9371▲ | +0.2162 (+1.22%) | 17.9371 | 17.22 | 2,908 |
| WTRG | 37.89▼ | -0.36 (-0.94%) | 39.30 | 37.815 | 2,372,991 |
| WW | 20.15▼ | -0.20 (-0.98%) | 20.257 | 18.66 | 489,500 |
| WYHG | 0.44▼ | -0.02 (-4.35%) | 0.489 | 0.44 | 26,800 |
| WYNN | 109.27▲ | +0.09 (+0.08%) | 110.27 | 107.80 | 1,169,291 |
| WYY | 5.96▼ | -0.39 (-6.14%) | 6.49 | 5.96 | 15,221 |
| XB | 39.5342▲ | +0.0042 (+0.01%) | 39.54 | 39.47 | 35,450 |
| XBIL | 50.06▲ | +0.01 (+0.02%) | 50.07 | 50.06 | 87,750 |
| XBIO | 2.174▼ | -0.076 (-3.38%) | 2.27 | 2.17 | 15,162 |
| XBIT | 2.40▼ | -0.08 (-3.23%) | 2.46 | 2.28 | 195,743 |
| XBTY | 9.22▼ | -0.1052 (-1.13%) | 9.33 | 9.16 | 44,700 |
| XCCC | 37.755▼ | -0.05 (-0.13%) | 37.93 | 37.665 | 159,961 |
| XCH | 1.00▲ | +0.004 (+0.40%) | 1.0921 | 0.97 | 31,270 |
| XCUR | 4.14▼ | -0.06 (-1.43%) | 4.3785 | 4.012 | 27,354 |
| XFIV | 49.25▲ | +0.015 (+0.03%) | 49.26 | 49.17 | 36,500 |
| XFLT | 4.35▼ | -0.05 (-1.14%) | 4.405 | 4.33 | 1,190,906 |
| XGN | 3.71▼ | -0.12 (-3.13%) | 3.972 | 3.625 | 441,287 |
| XHE | 85.90▼ | -0.465 (-0.54%) | 86.90 | 85.18 | 7,052 |
| XHLF | 50.23▲ | +0.01 (+0.02%) | 50.24 | 50.23 | 265,800 |
| XHS | 106.9107▼ | -0.7422 (-0.69%) | 107.68 | 106.20 | 2,086 |
| XHYC | 37.29▼ | -0.085 (-0.23%) | 37.33 | 37.29 | 41,300 |
| XHYI | 38.122▼ | -0.0834 (-0.22%) | 38.30 | 37.94 | 18,300 |
| XHYT | 34.392▲ | +0.042 (+0.12%) | 34.54 | 34.38 | 8,300 |
| XITK | 156.3451▼ | -8.2902 (-5.04%) | 164.79 | 155.20 | 7,856 |
| XLFI | 24.249▼ | -0.201 (-0.82%) | 24.47 | 24.155 | 8,100 |
| XLK | 142.08▼ | -3.18 (-2.19%) | 145.97 | 140.17 | 30,391,430 |
| XLKI | 25.16▼ | -0.46 (-1.80%) | 25.215 | 24.90 | 10,700 |
| XLO | 0.5536▼ | -0.034 (-5.79%) | 0.58 | 0.531 | 460,407 |
| XLRI | 23.67▼ | -0.0642 (-0.27%) | 23.73 | 23.56 | 6,500 |
| XLV | 154.10▼ | -1.59 (-1.02%) | 157.12 | 153.855 | 20,692,716 |
| XLVI | 26.18▼ | -0.2447 (-0.93%) | 26.51 | 26.17 | 19,600 |
| XLYI | 24.715▼ | -0.2262 (-0.91%) | 24.91 | 24.62 | 8,000 |
| XNCR | 11.99▼ | -0.12 (-0.99%) | 12.435 | 11.76 | 471,276 |
| XNET | 5.95▼ | -0.23 (-3.72%) | 6.2063 | 5.83 | 321,544 |
| XNTK | 276.81▼ | -7.97 (-2.80%) | 285.77 | 272.96 | 36,754 |
| XOMZ | 18.2651▼ | -0.7711 (-4.05%) | 18.41 | 18.2651 | 840 |
| XONE | 49.49▲ | +0.0011 (+0.00%) | 49.49 | 49.48 | 85,700 |
| XOVR | 18.11▼ | -0.29 (-1.58%) | 18.6597 | 17.85 | 793,396 |
| XPER | 5.25▼ | -0.46 (-8.06%) | 5.67 | 5.145 | 601,795 |
| XPEV | 17.16▲ | +0.67 (+4.06%) | 17.24 | 16.535 | 7,940,100 |
| XPND | 34.7956▼ | -0.6818 (-1.92%) | 34.969 | 34.65 | 3,785 |
| XPON | 0.7694▼ | -0.0139 (-1.77%) | 0.77 | 0.711 | 458,239 |
| XPP | 26.5464▼ | -0.6181 (-2.28%) | 26.63 | 26.10 | 4,948 |
| XRP | 18.07 | +0.00 (+0.00%) | 18.27 | 17.09 | 1,415,758 |
| XRPC | 17.19▲ | +0.04 (+0.23%) | 17.35 | 16.235 | 234,704 |
| XRPI | 9.28▲ | +0.01 (+0.11%) | 9.36 | 8.75 | 722,500 |
| XRPT | 3.58 | +0.00 (+0.00%) | 3.65 | 3.185 | 8,001,100 |
| XRPZ | 17.57▲ | +0.02 (+0.11%) | 17.70 | 16.60 | 468,065 |
| XRTX | 0.5024▲ | +0.0124 (+2.53%) | 0.579 | 0.499 | 85,197 |
| XRX | 2.17▼ | -0.13 (-5.65%) | 2.29 | 2.07 | 3,558,803 |
| XSVN | 47.747▲ | +0.037 (+0.08%) | 47.76 | 47.65 | 43,400 |