Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZS | 289.74▼ | -6.44 (-2.17%) | 298.70 | 289.00 | 2,272,499 |
| ZSB | 14.25▲ | +0.172 (+1.22%) | 14.25 | 14.25 | 100 |
| ZSC | 23.57▲ | +0.09 (+0.38%) | 23.57 | 23.57 | 100 |
| ZTEN | 50.009▼ | -0.286 (-0.57%) | 50.10 | 50.00 | 6,200 |
| ZTO | 18.69▼ | -0.64 (-3.31%) | 18.93 | 18.684 | 1,930,200 |
| ZTOP | 52.03▼ | -0.10 (-0.19%) | 52.03 | 51.99 | 400 |
| ZTR | 6.19▼ | -0.02 (-0.32%) | 6.19 | 6.1303 | 170,748 |
| ZTRE | 50.80▼ | -0.035 (-0.07%) | 50.80 | 50.80 | 400 |
| ZTWO | 50.583▲ | +0.018 (+0.04%) | 50.583 | 50.575 | 900 |
| ZUMZ | 13.28▼ | -0.68 (-4.87%) | 13.87 | 13.27 | 238,435 |
| ZURA | 1.31▼ | -0.08 (-5.76%) | 1.39 | 1.31 | 232,600 |
| ZVIA | 2.64▼ | -0.13 (-4.69%) | 2.77 | 2.60 | 666,906 |
| ZVRA | 12.53▲ | +0.51 (+4.24%) | 12.55 | 11.885 | 1,626,076 |
| ZWS | 37.79▼ | -0.38 (-1.00%) | 37.92 | 37.58 | 480,900 |
| ZYME | 13.34▼ | -0.32 (-2.34%) | 13.80 | 13.29 | 363,300 |
| ZYXI | 2.24▼ | -0.06 (-2.61%) | 2.33 | 2.18 | 106,200 |
| ZZZ | 29.54▲ | +0.22 (+0.75%) | 29.54 | 29.50 | 500 |