Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
WU | 8.42▲ | +0.05 (+0.60%) | 8.57 | 8.30 | 9,735,200 |
WVE | 6.50▼ | -0.17 (-2.55%) | 6.77 | 6.49 | 850,800 |
WVVI | 5.55▲ | +0.17 (+3.16%) | 5.65 | 5.15 | 36,100 |
XCUR | 7.04▲ | +1.15 (+19.52%) | 8.36 | 6.01 | 4,239,306 |
XFLT | 5.65▲ | +0.07 (+1.25%) | 5.66 | 5.57 | 0 |
XGN | 6.98▼ | -0.02 (-0.29%) | 7.38 | 6.825 | 147,300 |
XNCR | 7.86▼ | -0.28 (-3.44%) | 8.241 | 7.805 | 896,000 |
XPER | 7.91▲ | +0.03 (+0.38%) | 7.94 | 7.85 | 209,300 |
XPOF | 7.49▼ | -0.11 (-1.45%) | 7.72 | 7.39 | 527,700 |
XPRO | 8.59▲ | +0.14 (+1.66%) | 8.68 | 8.43 | 1,184,600 |
XRX | 5.27▼ | -0.01 (-0.19%) | 5.36 | 5.14 | 3,690,600 |
XXII | 7.53▼ | -0.60 (-7.38%) | 8.13 | 7.38 | 27,241 |
XYLO | 5.0802▲ | +0.0782 (+1.56%) | 5.10 | 5.01 | 1,185 |
YALA | 6.74▼ | -0.14 (-2.03%) | 6.89 | 6.66 | 392,570 |
YEXT | 8.50 | +0.00 (+0.00%) | 8.59 | 8.48 | 803,700 |
YFYA | 9.877▼ | -0.003 (-0.03%) | 9.885 | 9.86 | 4,800 |
YI | 7.1407▲ | +0.2107 (+3.04%) | 7.2781 | 6.65 | 16,101 |
YOSH | 9.662▲ | +0.263 (+2.80%) | 10.00 | 9.39 | 2,100 |
YRD | 5.87▲ | +0.02 (+0.34%) | 5.95 | 5.80 | 78,900 |
YSG | 9.64▼ | -0.72 (-6.95%) | 10.5201 | 9.34 | 1,289,126 |
YSXT | 5.43▼ | -0.06 (-1.09%) | 5.65 | 5.25 | 829,700 |
ZBIO | 9.69▲ | +0.11 (+1.15%) | 9.86 | 9.41 | 165,500 |
ZGN | 8.55 | +0.00 (+0.00%) | 8.605 | 8.24 | 1,417,782 |
ZIMV | 9.35▲ | +0.09 (+0.97%) | 9.5092 | 9.22 | 155,331 |
ZIP | 5.01▲ | +0.05 (+1.01%) | 5.235 | 4.92 | 944,120 |
ZTR | 6.23▲ | +0.04 (+0.65%) | 6.23 | 6.16 | 0 |
ZVRA | 8.81▼ | -0.19 (-2.11%) | 9.065 | 8.81 | 415,200 |
ZYBT | 5.97▼ | -0.64 (-9.68%) | 7.2347 | 5.69 | 209,809 |