Closing Price: 5 to 10 results

Technical stock screener for Closing Price: 5 to 10 results.

Ideas for the best stocks to buy based on data for Jun 30, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
WU 8.42 +0.05 (+0.60%) 8.57 8.30 9,735,200
WVE 6.50 -0.17 (-2.55%) 6.77 6.49 850,800
WVVI 5.55 +0.17 (+3.16%) 5.65 5.15 36,100
XCUR 7.04 +1.15 (+19.52%) 8.36 6.01 4,239,306
XFLT 5.65 +0.07 (+1.25%) 5.66 5.57 0
XGN 6.98 -0.02 (-0.29%) 7.38 6.825 147,300
XNCR 7.86 -0.28 (-3.44%) 8.241 7.805 896,000
XPER 7.91 +0.03 (+0.38%) 7.94 7.85 209,300
XPOF 7.49 -0.11 (-1.45%) 7.72 7.39 527,700
XPRO 8.59 +0.14 (+1.66%) 8.68 8.43 1,184,600
XRX 5.27 -0.01 (-0.19%) 5.36 5.14 3,690,600
XXII 7.53 -0.60 (-7.38%) 8.13 7.38 27,241
XYLO 5.0802 +0.0782 (+1.56%) 5.10 5.01 1,185
YALA 6.74 -0.14 (-2.03%) 6.89 6.66 392,570
YEXT 8.50 +0.00 (+0.00%) 8.59 8.48 803,700
YFYA 9.877 -0.003 (-0.03%) 9.885 9.86 4,800
YI 7.1407 +0.2107 (+3.04%) 7.2781 6.65 16,101
YOSH 9.662 +0.263 (+2.80%) 10.00 9.39 2,100
YRD 5.87 +0.02 (+0.34%) 5.95 5.80 78,900
YSG 9.64 -0.72 (-6.95%) 10.5201 9.34 1,289,126
YSXT 5.43 -0.06 (-1.09%) 5.65 5.25 829,700
ZBIO 9.69 +0.11 (+1.15%) 9.86 9.41 165,500
ZGN 8.55 +0.00 (+0.00%) 8.605 8.24 1,417,782
ZIMV 9.35 +0.09 (+0.97%) 9.5092 9.22 155,331
ZIP 5.01 +0.05 (+1.01%) 5.235 4.92 944,120
ZTR 6.23 +0.04 (+0.65%) 6.23 6.16 0
ZVRA 8.81 -0.19 (-2.11%) 9.065 8.81 415,200
ZYBT 5.97 -0.64 (-9.68%) 7.2347 5.69 209,809