Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SQLV | 41.847▼ | -0.2645 (-0.63%) | 42.08 | 41.847 | 100 |
| SRCE | 60.50▼ | -1.07 (-1.74%) | 61.71 | 60.415 | 75,898 |
| SRFM | 4.43▼ | -0.32 (-6.74%) | 4.81 | 4.35 | 2,255,948 |
| SRL | 5.35▼ | -0.15 (-2.73%) | 5.50 | 5.25 | 4,100 |
| SRLN | 41.44▼ | -0.01 (-0.02%) | 41.47 | 41.43 | 606,900 |
| SRRK | 31.41▼ | -0.88 (-2.73%) | 32.53 | 30.62 | 1,775,255 |
| SRS | 48.37▼ | -0.66 (-1.35%) | 48.99 | 48.10 | 19,800 |
| SSB | 95.40▼ | -2.13 (-2.18%) | 97.80 | 95.38 | 813,110 |
| SSBI | 11.70▼ | -0.30 (-2.50%) | 11.87 | 11.56 | 714 |
| SSSS | 8.45▼ | -0.02 (-0.24%) | 8.55 | 8.365 | 137,443 |
| STAI | 0.509▼ | -0.011 (-2.12%) | 0.535 | 0.48 | 1,457,700 |
| STAK | 1.52▼ | -0.06 (-3.80%) | 1.60 | 1.51 | 33,444 |
| STBA | 37.18▼ | -0.87 (-2.29%) | 38.17 | 37.15 | 179,918 |
| STC | 70.80▼ | -0.85 (-1.19%) | 71.87 | 70.38 | 154,500 |
| STEL | 29.34▼ | -0.58 (-1.94%) | 29.92 | 29.33 | 294,505 |
| STIM | 3.34▼ | -0.22 (-6.18%) | 3.5808 | 3.335 | 1,303,960 |
| STM | 25.65▼ | -0.22 (-0.85%) | 26.005 | 25.615 | 5,571,993 |
| STPZ | 53.97▼ | -0.04 (-0.07%) | 54.03 | 53.95 | 21,800 |
| STRS | 17.30▲ | +0.75 (+4.53%) | 17.88 | 16.70 | 16,306 |
| STRZ | 12.24▼ | -3.12 (-20.31%) | 14.36 | 11.80 | 699,336 |
| STT | 111.07▼ | -2.53 (-2.23%) | 114.08 | 110.90 | 1,291,690 |
| STXD | 35.549▼ | -0.119 (-0.33%) | 36.63 | 35.549 | 2,500 |
| STXE | 31.7214▲ | +0.0114 (+0.04%) | 31.83 | 31.37 | 4,625 |
| STXK | 31.86▼ | -0.261 (-0.81%) | 32.13 | 31.86 | 3,300 |
| STZ | 168.23▼ | -1.28 (-0.76%) | 171.00 | 168.05 | 1,522,114 |
| SUB | 106.88▲ | +0.06 (+0.06%) | 106.89 | 106.81 | 322,257 |
| SUI | 127.77▲ | +0.56 (+0.44%) | 127.85 | 126.53 | 638,700 |
| SUPP | 69.3053▼ | -0.5122 (-0.73%) | 69.825 | 69.3053 | 395 |
| SUPX | 27.495▼ | -3.665 (-11.76%) | 31.50 | 26.52 | 327,024 |
| SURE | 119.8677▼ | -0.9358 (-0.77%) | 120.24 | 119.8677 | 292 |
| SURG | 2.07▼ | -0.12 (-5.48%) | 2.25 | 2.03 | 444,538 |
| SUSL | 112.58▼ | -0.344 (-0.30%) | 113.08 | 112.55 | 7,800 |
| SVRA | 3.04▲ | +0.03 (+1.00%) | 3.28 | 2.96 | 1,718,726 |
| SW | 42.69▼ | -1.03 (-2.36%) | 43.34 | 42.35 | 4,460,550 |
| SWKH | 14.205▼ | -0.515 (-3.50%) | 14.64 | 14.15 | 15,718 |
| SWKS | 74.52▼ | -0.84 (-1.11%) | 75.86 | 73.825 | 2,364,318 |
| SWVL | 3.921▼ | -0.139 (-3.42%) | 4.09 | 3.86 | 4,348 |
| SWX | 77.49▼ | -1.98 (-2.49%) | 78.85 | 77.21 | 564,619 |
| SXC | 7.54▼ | -0.29 (-3.70%) | 7.75 | 7.48 | 1,269,700 |
| SYBT | 74.43▼ | -1.34 (-1.77%) | 75.97 | 74.27 | 60,618 |
| SYF | 71.49▼ | -1.34 (-1.84%) | 72.985 | 71.22 | 2,841,555 |
| SYY | 79.52▼ | -1.68 (-2.07%) | 81.36 | 79.46 | 3,937,831 |
| TAFL | 24.148▲ | +0.024 (+0.10%) | 24.18 | 24.10 | 15,800 |
| TAK | 15.00▲ | +0.20 (+1.35%) | 15.025 | 14.88 | 2,303,649 |
| TAN | 39.84▲ | +3.22 (+8.79%) | 40.64 | 37.15 | 2,170,395 |
| TAOX | 8.40▼ | -0.795 (-8.65%) | 9.31 | 8.1001 | 249,702 |
| TASK | 17.29▲ | +0.04 (+0.23%) | 17.49 | 17.18 | 210,813 |
| TAVI | 10.27 | +0.00 (+0.00%) | 10.30 | 10.27 | 11,100 |
| TAXF | 48.74▼ | -0.1015 (-0.21%) | 48.86 | 48.735 | 31,016 |
| TAXM | 48.9868▼ | -0.0235 (-0.05%) | 49.05 | 48.9868 | 417 |
| TBFG | 28.637▼ | -0.013 (-0.05%) | 28.66 | 28.637 | 402,400 |
| TBG | 33.11▼ | -0.10 (-0.30%) | 33.26 | 33.11 | 160,500 |
| TBIL | 49.93▲ | +0.02 (+0.04%) | 49.93 | 49.92 | 1,712,547 |
| TBLL | 105.77▲ | +0.02 (+0.02%) | 105.78 | 105.77 | 184,400 |
| TCBS | 15.95▲ | +0.02 (+0.13%) | 15.95 | 15.90 | 1,137 |
| TCBX | 38.52▼ | -0.59 (-1.51%) | 39.30 | 38.06 | 101,018 |
| TCPB | 50.854▼ | -0.1151 (-0.23%) | 50.919 | 50.844 | 4,400 |
| TDG | 1,387.88▼ | -24.85 (-1.76%) | 1,411.47 | 1,385.39 | 496,400 |
| TDI | 35.7872▲ | +0.1369 (+0.38%) | 35.89 | 35.69 | 2,485 |
| TDTF | 24.14▼ | -0.03 (-0.12%) | 24.18 | 24.12 | 87,700 |
| TDVG | 43.01▼ | -0.16 (-0.37%) | 43.22 | 42.979 | 36,400 |
| TECK | 32.24▼ | -0.03 (-0.09%) | 32.66 | 32.19 | 1,950,600 |
| TEKX | 32.303▼ | -0.281 (-0.86%) | 32.60 | 32.303 | 400 |
| TER | 109.42▼ | -2.40 (-2.15%) | 111.65 | 109.37 | 3,238,494 |
| TESL | 24.35▼ | -0.44 (-1.77%) | 25.00 | 24.27 | 20,386 |
| TEX | 50.26▼ | -1.52 (-2.94%) | 52.01 | 50.18 | 611,400 |
| TFC | 44.42▼ | -0.53 (-1.18%) | 45.05 | 44.40 | 6,876,897 |
| TFIN | 53.77▼ | -1.45 (-2.63%) | 55.56 | 53.19 | 197,046 |
| TFPN | 23.59▼ | -0.1362 (-0.57%) | 23.595 | 23.453 | 4,100 |
| TG | 7.32▼ | -0.19 (-2.53%) | 7.55 | 7.30 | 68,952 |
| TGB | 3.27▼ | -0.03 (-0.91%) | 3.34 | 3.24 | 1,827,653 |
| TGLS | 73.12▼ | -5.95 (-7.52%) | 79.01 | 73.11 | 633,900 |
| THAR | 1.35▲ | +0.03 (+2.27%) | 1.35 | 1.26 | 23,627 |
| THD | 57.69▼ | -0.13 (-0.22%) | 57.86 | 57.65 | 47,800 |
| THFF | 55.06▼ | -1.17 (-2.08%) | 56.42 | 54.99 | 75,969 |
| THG | 169.60▼ | -1.99 (-1.16%) | 172.65 | 169.32 | 195,808 |
| THRM | 35.04▼ | -0.38 (-1.07%) | 35.72 | 34.95 | 135,503 |
| THRO | 36.67▼ | -0.15 (-0.41%) | 36.86 | 36.64 | 720,000 |
| THS | 18.15▼ | -1.02 (-5.32%) | 19.359 | 18.15 | 1,026,430 |
| THW | 11.29▲ | +0.22 (+1.99%) | 11.34 | 11.08 | 188,300 |
| THY | 22.43▼ | -0.05 (-0.22%) | 22.47 | 22.40 | 14,500 |
| TIMB | 20.83▲ | +0.30 (+1.46%) | 20.83 | 20.515 | 283,420 |
| TIME | 26.0845▲ | +0.1104 (+0.43%) | 26.09 | 25.99 | 2,594 |
| TINY | 44.2655▼ | -1.3915 (-3.05%) | 44.2701 | 44.20 | 551 |
| TIPT | 21.78▼ | -0.59 (-2.64%) | 22.51 | 20.7871 | 224,866 |
| TIPZ | 53.13▼ | -0.12 (-0.23%) | 53.25 | 53.09 | 7,600 |
| TISI | 19.25▲ | +1.22 (+6.77%) | 19.80 | 18.00 | 7,200 |
| TITN | 19.46▼ | -0.24 (-1.22%) | 19.89 | 19.35 | 98,513 |
| TLF | 3.37▼ | -0.0727 (-2.11%) | 3.465 | 3.27 | 1,895 |
| TLTD | 86.982▲ | +0.3167 (+0.37%) | 87.22 | 86.945 | 21,603 |
| TLX | 11.54▲ | +0.55 (+5.00%) | 11.55 | 11.375 | 146,900 |
| TMDE | 0.8835▲ | +0.0392 (+4.64%) | 0.8998 | 0.8471 | 80,411 |
| TMET | 24.2648▼ | -0.0702 (-0.29%) | 24.34 | 24.2648 | 455 |
| TMH | 52.7829▼ | -0.0017 (+0.00%) | 53.08 | 52.78 | 619 |
| TNC | 81.50▼ | -1.18 (-1.43%) | 82.985 | 81.43 | 93,575 |
| TNGX | 6.77▼ | -0.15 (-2.17%) | 7.01 | 6.761 | 1,017,500 |
| TOAK | 27.945▲ | +0.005 (+0.02%) | 27.945 | 27.93 | 100 |
| TOP | 1.18▲ | +0.0092 (+0.79%) | 1.18 | 1.14 | 17,025 |
| TORO | 2.82▲ | +0.13 (+4.83%) | 2.87 | 2.6901 | 32,365 |
| TOUR | 0.80▼ | -0.01 (-1.23%) | 0.8496 | 0.7602 | 537,886 |