Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXE | 48.86▼ | -1.477 (-2.93%) | 49.60 | 48.66 | 18,800 |
| STXG | 57.269▼ | -0.489 (-0.85%) | 57.51 | 57.269 | 11,400 |
| STXK | 36.129▲ | +0.084 (+0.23%) | 36.13 | 35.74 | 8,800 |
| STXV | 38.22▲ | +0.3769 (+1.00%) | 38.22 | 37.75 | 13,276 |
| SU | 70.91▲ | +2.77 (+4.07%) | 71.291 | 69.30 | 3,844,169 |
| SUB | 104.61▲ | +0.17 (+0.16%) | 104.6158 | 104.35 | 2,225,332 |
| SURG | 0.1453▼ | -0.0037 (-2.48%) | 0.1507 | 0.141 | 1,632,795 |
| SUSC | 22.001▲ | +0.051 (+0.23%) | 22.01 | 21.912 | 321,300 |
| SVAQ | 10.1599▼ | -0.0001 (+0.00%) | 10.17 | 10.1599 | 1,293 |
| SVC | 6.22▼ | -0.16 (-2.51%) | 6.32 | 6.14 | 1,649,624 |
| SVCO | 7.99▼ | -0.41 (-4.88%) | 8.30 | 7.90 | 450,192 |
| SVIV | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.08 | 60,306 |
| SYF | 73.72▲ | +1.79 (+2.49%) | 73.92 | 71.27 | 3,801,422 |
| SYFI | 34.90▲ | +0.01 (+0.03%) | 34.91 | 34.8397 | 127,583 |
| SYPR | 1.89▼ | -0.02 (-1.05%) | 1.89 | 1.84 | 20,399 |
| SZK | 20.9385▼ | -0.8974 (-4.11%) | 21.41 | 20.1601 | 11,882 |
| TACN | 28.0641▼ | -0.0936 (-0.33%) | 28.0641 | 27.92 | 374 |
| TACU | 28.38▼ | -0.114 (-0.40%) | 28.53 | 28.28 | 17,200 |
| TAFL | 23.18▲ | +0.105 (+0.46%) | 23.18 | 23.0427 | 9,642 |
| TAGG | 40.63▲ | +0.09 (+0.22%) | 40.67 | 40.44 | 158,084 |
| TAGS | 27.52▼ | -0.27 (-0.97%) | 27.75 | 27.52 | 6,100 |
| TALV | 28.41▲ | +0.0805 (+0.28%) | 28.41 | 28.28 | 901 |
| TAOP | 0.4217▲ | +0.0216 (+5.40%) | 0.4217 | 0.39 | 14,655 |
| TAXI | 49.216▲ | +0.046 (+0.09%) | 49.22 | 49.08 | 140,300 |
| TAXT | 49.0828▲ | +0.2028 (+0.41%) | 49.0828 | 48.88 | 60,419 |
| TBBK | 49.33▲ | +1.20 (+2.49%) | 49.56 | 47.86 | 567,891 |
| TBI | 9.16▲ | +0.17 (+1.89%) | 9.20 | 8.93 | 261,869 |
| TBLA | 3.51▲ | +0.22 (+6.69%) | 3.55 | 3.27 | 2,563,256 |
| TBX | 29.74▼ | -0.14 (-0.47%) | 29.94 | 29.74 | 8,600 |
| TBXU | 35.932▼ | -1.9778 (-5.22%) | 35.932 | 34.74 | 600 |
| TCAF | 43.20▼ | -0.25 (-0.58%) | 43.36 | 43.025 | 697,000 |
| TCBK | 51.91▲ | +0.68 (+1.33%) | 52.03 | 50.99 | 227,807 |
| TCGX | 12.03▼ | -0.56 (-4.45%) | 12.35 | 12.03 | 1,082 |
| TCHI | 21.102▼ | -0.643 (-2.96%) | 21.18 | 21.05 | 13,800 |
| TCOM | 37.96▼ | -0.13 (-0.34%) | 38.0399 | 37.58 | 2,089,516 |
| TCPC | 4.03▲ | +0.09 (+2.28%) | 4.04 | 3.92 | 436,119 |
| TCRT | 0.781▼ | -0.0571 (-6.81%) | 0.847 | 0.78 | 89,931 |
| TCRX | 0.2282▼ | -0.0487 (-17.59%) | 0.2725 | 0.2243 | 1,500,769 |
| TDOG | 16.851▼ | -0.948 (-5.33%) | 17.37 | 16.57 | 3,100 |
| TDOT | 12.55▼ | -0.73 (-5.50%) | 13.29 | 12.20 | 4,800 |
| TE | 3.44▼ | -0.29 (-7.77%) | 3.69 | 3.32 | 23,866,135 |
| TEAD | 0.5495▲ | +0.0181 (+3.41%) | 0.579 | 0.52 | 377,412 |
| TECY | 21.0666▼ | -0.1834 (-0.86%) | 21.25 | 21.01 | 1,460 |
| TEK | 40.77▼ | -1.046 (-2.50%) | 41.52 | 40.50 | 2,600 |
| TENX | 1.86▼ | -0.05 (-2.62%) | 1.91 | 1.825 | 2,361,746 |
| TEXU | 45.50▲ | +3.167 (+7.48%) | 45.945 | 44.64 | 11,600 |
| TFFI | 21.51▼ | -0.05 (-0.23%) | 21.61 | 21.51 | 174 |
| TFGZ | 36.4439▼ | -0.3843 (-1.04%) | 36.55 | 36.4439 | 95,517 |
| TFI | 42.55▲ | +0.07 (+0.16%) | 42.61 | 42.345 | 2,042,600 |
| TFIN | 62.78▲ | +0.87 (+1.41%) | 62.935 | 61.355 | 269,553 |
| TFNS | 27.8441▲ | +0.2493 (+0.90%) | 27.85 | 27.56 | 895 |
| TFPM | 30.62▲ | +0.49 (+1.63%) | 30.72 | 29.96 | 368,660 |
| TGHL | 0.7426▼ | -0.0378 (-4.84%) | 0.79 | 0.74 | 49,776 |
| TGLB | 30.3105▼ | -0.1503 (-0.49%) | 30.4401 | 30.3105 | 131 |
| TGLS | 37.84▲ | +0.32 (+0.85%) | 38.47 | 37.02 | 509,738 |
| TGRZ | 12.79▼ | -1.41 (-9.93%) | 13.14 | 12.72 | 3,800 |
| TGT | 154.76▲ | +3.84 (+2.54%) | 156.10 | 150.4597 | 4,185,883 |
| THCH | 1.155▲ | +0.005 (+0.43%) | 1.22 | 1.155 | 2,058 |
| THG | 221.93▲ | +4.32 (+1.99%) | 223.9799 | 218.18 | 192,220 |
| THH | 1.36▼ | -0.08 (-5.56%) | 1.475 | 1.27 | 44,031 |
| THM | 2.33▲ | +0.07 (+3.10%) | 2.33 | 2.23 | 379,600 |
| THMR | 26.3327▼ | -0.2098 (-0.79%) | 26.4006 | 26.27 | 7,367 |
| THNR | 24.251▼ | -0.4522 (-1.83%) | 24.43 | 24.08 | 1,000 |
| THW | 12.01▼ | -0.19 (-1.56%) | 12.1656 | 11.89 | 175,970 |
| THY | 21.375 | +0.00 (+0.00%) | 21.39 | 21.36 | 5,676 |
| TII | 2.10▼ | -0.18 (-7.89%) | 2.23 | 2.095 | 419,300 |
| TILE | 34.83▼ | -0.05 (-0.14%) | 35.15 | 34.11 | 365,009 |
| TILL | 20.31▼ | -0.18 (-0.88%) | 20.43 | 20.292 | 6,200 |
| TINY | 78.11▼ | -1.845 (-2.31%) | 78.76 | 77.865 | 1,100 |
| TISC | 23.2009▼ | -0.0801 (-0.34%) | 23.2009 | 23.04 | 488 |
| TK | 15.37▲ | +0.64 (+4.34%) | 15.39 | 14.89 | 688,856 |
| TKNO | 8.44▼ | -0.27 (-3.10%) | 8.64 | 8.38 | 252,865 |
| TKNZ | 31.31▼ | -1.30 (-3.99%) | 32.07 | 30.78 | 9,900 |
| TLIH | 5.75 | +0.00 (+0.00%) | 5.75 | 5.35 | 582 |
| TLTE | 75.49▼ | -1.38 (-1.80%) | 76.17 | 75.31 | 1,900 |
| TM | 186.00▲ | +3.09 (+1.69%) | 186.05 | 182.91 | 291,663 |
| TMB | 24.67▲ | +0.05 (+0.20%) | 24.68 | 24.58 | 95,279 |
| TMC | 3.43▼ | -0.09 (-2.56%) | 3.51 | 3.31 | 5,297,565 |
| TMCR | 2.93▼ | -0.22 (-6.98%) | 3.18 | 2.82 | 183,527 |
| TMDE | 0.646▼ | -0.012 (-1.82%) | 0.665 | 0.633 | 58,400 |
| TMH | 48.987▲ | +0.7061 (+1.46%) | 48.987 | 48.57 | 200 |
| TMNL | 47.1071▲ | +0.1355 (+0.29%) | 47.1071 | 46.91 | 4,597 |
| TMSF | 48.845▲ | +0.0846 (+0.17%) | 48.845 | 48.75 | 3,469 |
| TMYY | 21.53▼ | -0.42 (-1.91%) | 21.86 | 21.47 | 4,300 |
| TNET | 66.49▲ | +2.04 (+3.17%) | 67.51 | 64.355 | 329,179 |
| TNGY | 11.36▲ | +0.28 (+2.53%) | 11.38 | 11.24 | 116,200 |
| TNUK | 22.357▼ | -0.444 (-1.95%) | 22.357 | 22.15 | 300 |
| TOGA | 30.31▲ | +0.34 (+1.13%) | 30.34 | 30.00 | 1,400 |
| TOPT | 35.36▼ | -0.42 (-1.17%) | 35.67 | 35.22 | 725,100 |
| TPFC | 27.94▲ | +0.3084 (+1.12%) | 27.94 | 27.66 | 849 |
| TPFG | 26.0919▼ | -0.2446 (-0.93%) | 26.22 | 26.0919 | 700 |
| TPFI | 23.8151▼ | -0.0299 (-0.13%) | 23.8151 | 23.75 | 643 |
| TPG | 45.24▲ | +0.73 (+1.64%) | 45.53 | 44.02 | 3,486,248 |
| TPL | 357.78▲ | +11.99 (+3.47%) | 360.96 | 350.98 | 323,304 |
| TPR | 115.82▲ | +2.40 (+2.12%) | 116.34 | 112.21 | 2,846,980 |
| TR | 37.59▲ | +0.68 (+1.84%) | 37.70 | 36.93 | 146,235 |
| TRAX | 32.01▲ | +1.42 (+4.64%) | 33.31 | 30.11 | 1,411,477 |
| TRC | 16.40▲ | +0.24 (+1.49%) | 16.41 | 16.16 | 61,898 |
| TRIP | 8.96▲ | +0.33 (+3.82%) | 8.995 | 8.63 | 3,911,151 |
| TRNS | 86.40▼ | -2.39 (-2.69%) | 89.01 | 86.26 | 148,988 |