Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTIP | 39.50▲ | +0.605 (+1.56%) | 43.18 | 37.93 | 7,018 |
| WTO | 1.06▼ | -0.07 (-6.19%) | 1.15 | 1.06 | 44,871 |
| WTS | 311.72▲ | +9.28 (+3.07%) | 312.31 | 303.77 | 281,027 |
| WWJD | 39.62▲ | +0.40 (+1.02%) | 39.89 | 38.87 | 53,309 |
| WWW | 17.16▲ | +0.75 (+4.57%) | 17.20 | 16.475 | 1,644,271 |
| WXM | 0.46▼ | -0.0001 (-0.02%) | 0.5151 | 0.46 | 107,872 |
| WYHG | 0.8949▼ | -0.037 (-3.97%) | 0.9414 | 0.86 | 33,584 |
| WYY | 9.46▼ | -1.44 (-13.21%) | 11.00 | 9.24 | 258,121 |
| XBNB | 26.9904▲ | +0.2704 (+1.01%) | 27.625 | 26.9904 | 918 |
| XCLR | 27.524▲ | +0.0394 (+0.14%) | 27.55 | 27.49 | 941 |
| XE | 29.67▲ | +1.35 (+4.77%) | 30.46 | 28.32 | 3,850,677 |
| XEY | 23.8028▲ | +0.2778 (+1.18%) | 23.8028 | 23.74 | 1,008 |
| XFLT | 18.56▼ | -0.26 (-1.38%) | 18.82 | 18.54 | 110,508 |
| XGN | 4.62▲ | +0.36 (+8.45%) | 4.69 | 4.27 | 412,114 |
| XHR | 17.34▲ | +0.52 (+3.09%) | 17.34 | 16.94 | 409,734 |
| XHS | 113.4388▼ | -0.2492 (-0.22%) | 114.12 | 113.28 | 2,454 |
| XLII | 25.3455▲ | +0.3042 (+1.21%) | 25.45 | 25.13 | 8,094 |
| XLP | 83.63▼ | -1.17 (-1.38%) | 84.885 | 83.525 | 9,242,877 |
| XLSI | 23.4153▼ | -0.24 (-1.01%) | 23.57 | 23.395 | 3,433 |
| XLVI | 25.228▼ | -0.1319 (-0.52%) | 25.44 | 25.15 | 20,028 |
| XME | 122.65▲ | +5.58 (+4.77%) | 123.10 | 119.2231 | 2,454,455 |
| XNDU | 17.84▲ | +2.66 (+17.52%) | 18.32 | 15.95 | 10,413,388 |
| XOEF | 29.0865▲ | +0.2442 (+0.85%) | 29.10 | 28.91 | 1,522 |
| XONE | 49.42▲ | +0.02 (+0.04%) | 49.42 | 49.40 | 84,729 |
| XOVR | 19.66▲ | +0.13 (+0.67%) | 19.79 | 19.50 | 11,255,067 |
| XPAY | 54.57▲ | +0.36 (+0.66%) | 54.65 | 54.31 | 69,493 |
| XPEL | 46.21▲ | +1.50 (+3.35%) | 46.53 | 44.7044 | 181,138 |
| XPND | 40.2387▲ | +0.6537 (+1.65%) | 40.35 | 39.96 | 2,577 |
| XRTX | 2.37▲ | +0.19 (+8.72%) | 2.64 | 2.192 | 33,616 |
| XSLV | 50.2009▲ | +0.2888 (+0.58%) | 50.24 | 49.82 | 4,967 |
| XSMO | 88.83▲ | +2.77 (+3.22%) | 88.9243 | 87.285 | 236,179 |
| XSOE | 48.84▲ | +1.89 (+4.03%) | 48.90 | 48.30 | 172,980 |
| XTN | 109.17▲ | +2.91 (+2.74%) | 109.43 | 107.62 | 39,543 |
| XTR | 28.6221▲ | +0.2181 (+0.77%) | 28.6388 | 28.52 | 2,103 |
| XUDV | 31.3351▲ | +0.0078 (+0.02%) | 31.55 | 31.3299 | 10,730 |
| XYLD | 40.54▲ | +0.12 (+0.30%) | 40.57 | 40.47 | 795,671 |
| YBTY | 13.6612▼ | -0.1588 (-1.15%) | 13.74 | 13.64 | 4,434 |
| YDES | 4.31▼ | -0.44 (-9.26%) | 4.6999 | 4.30 | 8,018 |
| YDKG | 0.7998▲ | +0.023 (+2.96%) | 0.81 | 0.753 | 45,306 |
| YFYA | 9.85▲ | +0.015 (+0.15%) | 9.85 | 9.83 | 1,740 |
| YLDE | 55.9303▼ | -0.01 (-0.02%) | 56.24 | 55.87 | 8,986 |
| YMAX | 8.60▲ | +0.16 (+1.90%) | 8.63 | 8.51 | 1,937,640 |
| YOUL | 0.7377▲ | +0.1075 (+17.06%) | 0.7802 | 0.6332 | 23,972 |
| YRD | 1.43▼ | -0.17 (-10.63%) | 1.56 | 1.315 | 555,850 |
| YYYM | 19.7649▲ | +0.1798 (+0.92%) | 19.7649 | 19.68 | 927 |
| ZD | 44.76▲ | +1.06 (+2.43%) | 44.91 | 43.17 | 491,878 |
| ZEO | 0.9049▲ | +0.0547 (+6.43%) | 0.9257 | 0.85 | 65,054 |
| ZETX | 20.04▲ | +1.7651 (+9.66%) | 20.30 | 18.47 | 72,872 |
| ZHDG | 23.679▲ | +0.1525 (+0.65%) | 23.679 | 23.58 | 1,160 |
| ZKH | 2.79▲ | +0.19 (+7.31%) | 2.90 | 2.67 | 154,622 |
| ZM | 100.09▼ | -5.55 (-5.25%) | 104.535 | 99.67 | 5,407,204 |
| ZMUN | 50.205▲ | +0.025 (+0.05%) | 50.2099 | 50.20 | 2,189 |
| ZNB | 1.71▼ | -0.03 (-1.72%) | 1.7881 | 1.58 | 15,257 |
| ZROZ | 61.88▲ | +0.50 (+0.81%) | 62.3102 | 61.712 | 580,520 |
| ZSQR | 9.47▲ | +0.49 (+5.46%) | 9.855 | 8.71 | 308,593 |
| ZTEK | 0.599▼ | -0.0479 (-7.40%) | 0.6581 | 0.56 | 247,428 |
| ZYBT | 0.8599▼ | -0.0091 (-1.05%) | 0.8699 | 0.81 | 2,701 |