Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLAB | 87.25▲ | +7.82 (+9.85%) | 87.54 | 79.43 | 126,374 |
| MLAC | 10.41 | +0.00 (+0.00%) | 10.43 | 10.39 | 171,359 |
| MLI | 119.22▲ | +2.41 (+2.06%) | 120.47 | 116.805 | 836,709 |
| MLM | 642.00▲ | +7.56 (+1.19%) | 642.63 | 628.70 | 458,798 |
| MLPX | 60.73▼ | -0.44 (-0.72%) | 61.79 | 59.39 | 483,558 |
| MLR | 37.96▲ | +0.52 (+1.39%) | 38.7499 | 37.40 | 54,484 |
| MMI | 27.73▲ | +0.74 (+2.74%) | 27.89 | 26.88 | 238,797 |
| MMID | 25.44▲ | +0.36 (+1.44%) | 25.44 | 25.27 | 6,000 |
| MMIT | 24.35▲ | +0.0125 (+0.05%) | 24.39 | 24.35 | 241,803 |
| MMLG | 35.713▲ | +0.461 (+1.31%) | 35.90 | 35.50 | 4,815 |
| MMM | 163.55▲ | +1.73 (+1.07%) | 164.3999 | 160.80 | 2,890,426 |
| MMSC | 24.859▲ | +0.469 (+1.92%) | 24.87 | 24.58 | 7,342 |
| MMSD | 25.4021▲ | +0.0124 (+0.05%) | 25.4021 | 25.39 | 458 |
| MMSI | 89.42▲ | +2.97 (+3.44%) | 89.62 | 85.76 | 547,064 |
| MMYT | 82.14▲ | +0.25 (+0.31%) | 85.37 | 81.45 | 765,437 |
| MNDO | 1.18▲ | +0.01 (+0.85%) | 1.2199 | 1.15 | 12,864 |
| MNOV | 1.38▲ | +0.05 (+3.76%) | 1.41 | 1.34 | 118,203 |
| MNRS | 35.3136▲ | +2.7936 (+8.59%) | 35.605 | 33.585 | 16,450 |
| MO | 56.30▼ | -1.01 (-1.76%) | 57.12 | 55.50 | 14,073,000 |
| MOFG | 39.18▲ | +1.11 (+2.92%) | 39.31 | 37.98 | 205,209 |
| MOGU | 2.04▼ | -0.115 (-5.34%) | 2.25 | 2.04 | 2,376 |
| MOH | 182.80▲ | +4.34 (+2.43%) | 185.94 | 179.80 | 1,252,980 |
| MOOD | 39.291▲ | +0.7278 (+1.89%) | 39.38 | 38.68 | 12,400 |
| MORN | 214.01▲ | +3.59 (+1.71%) | 217.785 | 209.62 | 365,371 |
| MOTO | 54.696▲ | +0.4169 (+0.77%) | 54.696 | 54.56 | 400 |
| MPAA | 12.55▲ | +0.19 (+1.54%) | 12.7399 | 12.38 | 83,340 |
| MPB | 31.20▲ | +0.34 (+1.10%) | 31.86 | 30.85 | 139,979 |
| MPX | 8.98▲ | +0.21 (+2.39%) | 9.0856 | 8.76 | 19,567 |
| MQ | 4.91▲ | +0.27 (+5.82%) | 4.9783 | 4.621 | 3,090,031 |
| MQQQ | 183.325▲ | +2.7803 (+1.54%) | 186.56 | 182.85 | 16,362 |
| MQY | 11.35 | +0.00 (+0.00%) | 11.38 | 11.28 | 198,000 |
| MRAM | 10.65▲ | +0.59 (+5.86%) | 10.83 | 10.07 | 335,646 |
| MRBK | 17.53▲ | +0.41 (+2.39%) | 17.93 | 17.18 | 126,991 |
| MRM | 1.92▼ | -0.04 (-2.04%) | 2.02 | 1.91 | 133,914 |
| MRNO | 0.763▲ | +0.181 (+31.10%) | 1.06 | 0.595 | 9,659,000 |
| MRTN | 12.20▲ | +0.75 (+6.55%) | 12.46 | 11.42 | 1,337,715 |
| MRX | 39.68▲ | +1.74 (+4.59%) | 39.77 | 37.94 | 433,158 |
| MS | 186.54▲ | +4.64 (+2.55%) | 188.51 | 182.06 | 6,786,700 |
| MSA | 168.42▲ | +6.18 (+3.81%) | 170.08 | 161.76 | 338,200 |
| MSBI | 21.56▲ | +0.35 (+1.65%) | 22.09 | 21.18 | 295,840 |
| MSLC | 54.95▲ | +0.45 (+0.83%) | 55.06 | 54.65 | 115,800 |
| MSN | 0.39▲ | +0.0128 (+3.39%) | 0.41 | 0.38 | 86,900 |
| MSSM | 52.07▲ | +0.77 (+1.50%) | 52.138 | 51.53 | 27,800 |
| MSTI | 20.5251▲ | +0.0101 (+0.05%) | 20.5251 | 20.50 | 4,224 |
| MTA | 8.08▲ | +0.33 (+4.26%) | 8.285 | 7.84 | 520,861 |
| MTB | 209.45▲ | +5.41 (+2.65%) | 211.225 | 203.815 | 715,471 |
| MTCH | 32.46▲ | +0.72 (+2.27%) | 32.79 | 31.87 | 4,451,037 |
| MTD | 1,446.63▲ | +35.24 (+2.50%) | 1,452.71 | 1,408.24 | 121,453 |
| MTEK | 1.25▲ | +0.12 (+10.62%) | 1.4099 | 1.16 | 154,646 |
| MTG | 29.56▲ | +0.41 (+1.41%) | 29.785 | 28.95 | 1,750,099 |
| MTH | 66.87▲ | +0.64 (+0.97%) | 67.74 | 65.81 | 708,920 |
| MTNB | 0.642▲ | +0.022 (+3.55%) | 0.6674 | 0.60 | 26,648 |
| MTUS | 18.19▲ | +0.40 (+2.25%) | 18.60 | 17.78 | 341,800 |
| MTVA | 8.73▼ | -0.83 (-8.68%) | 9.61 | 8.512 | 37,800 |
| MTW | 12.61▲ | +0.40 (+3.28%) | 12.87 | 12.23 | 230,856 |
| MTX | 62.03▲ | +0.88 (+1.44%) | 63.0097 | 61.13 | 144,954 |
| MTZ | 232.59▲ | +4.94 (+2.17%) | 237.76 | 230.11 | 1,409,924 |
| MU | 312.15▼ | -3.27 (-1.04%) | 325.53 | 309.55 | 34,608,591 |
| MUD | 5.28▲ | +0.03 (+0.57%) | 5.33 | 5.0801 | 4,800,599 |
| MULL | 106.34▼ | -2.00 (-1.85%) | 115.09 | 104.46 | 318,700 |
| MULT | 25.35▲ | +0.05 (+0.20%) | 25.36 | 25.35 | 397 |
| MUNC | 102.937▲ | +0.117 (+0.11%) | 102.937 | 102.88 | 200 |
| MUNX | 25.0255▲ | +0.0255 (+0.10%) | 25.0255 | 24.99 | 5,633 |
| MUSI | 44.23▲ | +0.085 (+0.19%) | 44.24 | 44.17 | 8,200 |
| MUU | 119.05▼ | -2.68 (-2.20%) | 129.8499 | 117.18 | 1,705,679 |
| MVST | 3.16▲ | +0.34 (+12.06%) | 3.18 | 2.86 | 5,070,138 |
| MVV | 73.46▲ | +1.96 (+2.74%) | 73.8284 | 71.99 | 29,233 |
| MX | 2.79▲ | +0.11 (+4.10%) | 2.83 | 2.70 | 265,300 |
| MXE | 12.51▲ | +0.01 (+0.08%) | 12.51 | 12.02 | 3,400 |
| MXI | 99.16▲ | +1.26 (+1.29%) | 99.46 | 98.26 | 63,014 |
| MYMF | 24.94 | +0.00 (+0.00%) | 24.94 | 24.93 | 458 |
| MYMH | 24.685▲ | +0.025 (+0.10%) | 24.685 | 24.67 | 3,705 |
| MYND | 0.422▼ | -0.038 (-8.26%) | 0.46 | 0.42 | 16,100 |
| MYRG | 232.56▲ | +5.84 (+2.58%) | 236.83 | 227.99 | 198,026 |
| MYSZ | 0.7845▼ | -0.0266 (-3.28%) | 0.832 | 0.7701 | 98,917 |
| MYY | 17.0807▼ | -0.2293 (-1.32%) | 17.25 | 17.0807 | 16,296 |
| MZZ | 7.5186▼ | -0.2097 (-2.71%) | 7.61 | 7.492 | 1,132 |
| NAC | 11.83▼ | -0.01 (-0.08%) | 11.87 | 11.81 | 646,300 |
| NAII | 3.70▲ | +0.11 (+3.06%) | 3.74 | 3.54 | 4,699 |
| NAK | 2.07▲ | +0.12 (+6.15%) | 2.12 | 1.98 | 5,742,900 |
| NATL | 37.88▲ | +0.65 (+1.75%) | 38.25 | 36.97 | 285,017 |
| NAUT | 1.89▼ | -0.02 (-1.05%) | 1.94 | 1.855 | 87,037 |
| NAVI | 13.01▲ | +0.23 (+1.80%) | 13.19 | 12.71 | 901,279 |
| NBBK | 19.95▲ | +0.42 (+2.15%) | 20.185 | 19.51 | 323,800 |
| NBCE | 34.436▲ | +0.3625 (+1.06%) | 34.436 | 34.15 | 800 |
| NBCM | 23.11▲ | +0.4549 (+2.01%) | 23.39 | 22.955 | 46,673 |
| NBET | 32.953▼ | -0.1131 (-0.34%) | 33.50 | 32.31 | 26,200 |
| NBHC | 39.02▲ | +1.12 (+2.96%) | 39.28 | 37.73 | 411,474 |
| NBIG | 7.84▲ | +0.4557 (+6.17%) | 8.24 | 7.55 | 357,512 |
| NBIL | 11.00▲ | +0.63 (+6.08%) | 11.60 | 10.572 | 802,300 |
| NBJP | 31.716▲ | +0.759 (+2.45%) | 31.716 | 31.632 | 202 |
| NBN | 106.36▲ | +3.50 (+3.40%) | 106.69 | 102.63 | 146,273 |
| NBOS | 27.44▲ | +0.08 (+0.29%) | 27.47 | 27.32 | 20,500 |
| NBSM | 25.87▲ | +0.488 (+1.92%) | 25.94 | 25.46 | 38,400 |
| NBTB | 42.39▲ | +0.80 (+1.92%) | 43.04 | 41.4324 | 216,982 |
| NBTX | 20.89▼ | -1.24 (-5.60%) | 22.09 | 20.63 | 57,923 |
| NC | 46.48▼ | -1.41 (-2.94%) | 48.07 | 45.02 | 15,200 |
| NCIQ | 24.8248▲ | +1.3248 (+5.64%) | 25.00 | 24.19 | 14,083 |
| NCMI | 4.04▲ | +0.20 (+5.21%) | 4.075 | 3.81 | 442,658 |
| NCRA | 0.8407▼ | -0.0118 (-1.38%) | 0.8987 | 0.839 | 5,856 |