Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNYA | 0.7252▲ | +0.0576 (+8.63%) | 0.7285 | 0.6899 | 3,701,754 |
| TOI | 3.10▼ | -0.12 (-3.73%) | 3.445 | 3.09 | 2,293,937 |
| TOK | 138.7548▲ | +3.6639 (+2.71%) | 138.7548 | 137.52 | 749 |
| TOTL | 39.76▲ | +0.07 (+0.18%) | 39.87 | 39.75 | 1,026,587 |
| TOWN | 35.16▲ | +1.12 (+3.29%) | 35.225 | 34.76 | 569,638 |
| TPHD | 42.01▲ | +0.51 (+1.23%) | 42.01 | 41.54 | 23,787 |
| TPLC | 48.04▲ | +1.1336 (+2.42%) | 48.05 | 47.70 | 36,466 |
| TPR | 150.57▲ | +10.37 (+7.40%) | 152.12 | 147.08 | 1,944,346 |
| TPVG | 5.05▼ | -0.04 (-0.79%) | 5.2185 | 5.05 | 362,392 |
| TRAW | 1.56▼ | -0.04 (-2.50%) | 1.69 | 1.55 | 55,515 |
| TRC | 19.47▲ | +0.12 (+0.62%) | 19.765 | 19.35 | 63,756 |
| TRSG | 1.28 | +0.00 (+0.00%) | 1.28 | 1.1768 | 1,488 |
| TRT | 6.75▲ | +0.05 (+0.75%) | 7.00 | 6.40 | 93,321 |
| TRUD | 24.1881▲ | +0.6718 (+2.86%) | 24.65 | 24.11 | 15,531 |
| TRVG | 2.71▼ | -0.18 (-6.23%) | 2.90 | 2.70 | 41,173 |
| TSDD | 12.10▲ | +0.24 (+2.02%) | 12.3372 | 10.65 | 19,676,122 |
| TSEC | 25.8151▼ | -0.0049 (-0.02%) | 25.85 | 25.77 | 14,235 |
| TSIC | 25.7023▲ | +0.6155 (+2.45%) | 25.7023 | 25.61 | 697 |
| TSL | 13.14▼ | -0.15 (-1.13%) | 14.10 | 12.97 | 1,529,383 |
| TSLA | 343.25▼ | -3.40 (-0.98%) | 364.50 | 339.67 | 78,262,380 |
| TSLG | 5.07▼ | -0.09 (-1.74%) | 5.69 | 4.9604 | 59,221,713 |
| TSLI | 19.15▼ | -0.37 (-1.90%) | 21.24 | 18.87 | 49,692 |
| TSLL | 10.29▼ | -0.20 (-1.91%) | 11.57 | 10.067 | 137,964,038 |
| TSLQ | 28.48▲ | +0.53 (+1.90%) | 29.0601 | 25.09 | 10,826,992 |
| TSLR | 17.50▼ | -0.34 (-1.91%) | 19.69 | 17.15 | 1,894,894 |
| TSLS | 65.10▲ | +0.62 (+0.96%) | 65.75 | 61.161 | 1,212,224 |
| TSLX | 17.87▼ | -0.21 (-1.16%) | 18.61 | 17.78 | 554,655 |
| TSSD | 25.40▲ | +0.20 (+0.79%) | 25.66 | 25.30 | 4,753 |
| TSSI | 13.30▲ | +0.45 (+3.50%) | 14.0291 | 13.12 | 1,545,795 |
| TSUI | 18.4593▲ | +0.6152 (+3.45%) | 19.01 | 18.44 | 2,163 |
| TSXD | 14.2432▼ | -1.8772 (-11.64%) | 15.25 | 13.915 | 5,849 |
| TTC | 97.47▲ | +3.43 (+3.65%) | 98.13 | 96.27 | 857,018 |
| TTEC | 2.43▼ | -0.04 (-1.62%) | 2.59 | 2.37 | 541,873 |
| TTOP | 17.0193▲ | +0.5718 (+3.48%) | 17.43 | 17.0193 | 214 |
| TTT | 66.0039▼ | -0.733 (-1.10%) | 66.255 | 64.97 | 7,630 |
| TUA | 21.13▲ | +0.06 (+0.28%) | 21.21 | 21.10 | 372,365 |
| TURF | 35.2059▼ | -0.081 (-0.23%) | 35.2059 | 34.84 | 4,244 |
| TUSB | 50.3805▲ | +0.0255 (+0.05%) | 50.52 | 50.38 | 13,484 |
| TVAL | 37.73▲ | +0.99 (+2.69%) | 37.73 | 37.4182 | 53,992 |
| TVGN | 5.81▲ | +0.83 (+16.67%) | 5.84 | 5.06 | 40,262 |
| TVTX | 31.68▲ | +0.01 (+0.03%) | 33.08 | 31.43 | 1,198,372 |
| TWIN | 16.87▲ | +1.10 (+6.98%) | 17.35 | 16.32 | 67,548 |
| TXBC | 15.4733▲ | +0.3858 (+2.56%) | 15.78 | 15.4733 | 325 |
| TXXD | 6.1019▲ | +0.1095 (+1.83%) | 6.34 | 6.1019 | 35,617 |
| TXXI | 50.4762▲ | +0.1368 (+0.27%) | 50.67 | 50.4762 | 2,201 |
| UAVS | 0.9148▼ | -0.0031 (-0.34%) | 0.9466 | 0.895 | 1,129,626 |
| UBND | 21.895▲ | +0.045 (+0.21%) | 21.95 | 21.88 | 113,600 |
| UBS | 41.34▲ | +1.77 (+4.47%) | 41.94 | 40.98 | 3,301,546 |
| UBT | 16.56▲ | +0.16 (+0.98%) | 16.68 | 16.46 | 76,990 |
| UCO | 39.83▼ | -1.13 (-2.76%) | 40.501 | 36.43 | 12,287,943 |
| UCYB | 42.6936▲ | +0.5656 (+1.34%) | 44.76 | 42.6936 | 4,275 |
| UEIC | 4.48▲ | +0.28 (+6.67%) | 4.60 | 4.28 | 95,006 |
| UFIV | 48.9125▲ | +0.0964 (+0.20%) | 49.01 | 48.90 | 3,781 |
| UFPT | 200.49▲ | +11.79 (+6.25%) | 201.93 | 196.28 | 237,427 |
| UG | 6.61▼ | -0.07 (-1.05%) | 6.7994 | 6.61 | 2,783 |
| UGA | 97.40▼ | -7.75 (-7.37%) | 98.02 | 94.30 | 75,205 |
| UGE | 18.75▲ | +0.673 (+3.72%) | 18.75 | 18.045 | 78,602 |
| UGL | 62.47▲ | +0.71 (+1.15%) | 64.22 | 61.58 | 3,074,802 |
| UGP | 5.62▼ | -0.10 (-1.75%) | 5.75 | 5.59 | 5,924,154 |
| UHG | 1.17 | +0.00 (+0.00%) | 1.175 | 1.16 | 71,035 |
| UITB | 47.2045▲ | +0.1292 (+0.27%) | 47.30 | 47.15 | 259,650 |
| ULTI | 13.30▲ | +0.32 (+2.47%) | 13.73 | 13.00 | 204,460 |
| UMMA | 32.7736▲ | +1.6594 (+5.33%) | 33.15 | 32.50 | 74,783 |
| UNCY | 6.45▼ | -0.23 (-3.44%) | 6.9543 | 6.385 | 551,560 |
| UNFI | 46.58▲ | +2.63 (+5.98%) | 46.65 | 44.35 | 812,524 |
| UNM | 77.55▲ | +1.83 (+2.42%) | 77.64 | 76.54 | 1,342,230 |
| URGN | 19.10▲ | +1.07 (+5.93%) | 19.55 | 18.25 | 802,883 |
| USA | 5.75▲ | +0.16 (+2.86%) | 5.75 | 5.70 | 1,780,052 |
| USAR | 16.78▲ | +2.14 (+14.62%) | 16.98 | 15.9601 | 15,354,510 |
| USAS | 5.61▲ | +0.26 (+4.86%) | 5.9761 | 5.50 | 4,423,310 |
| USE | 30.4224▼ | -1.2995 (-4.10%) | 30.4224 | 29.49 | 1,209 |
| USEA | 2.02▼ | -0.03 (-1.46%) | 2.06 | 2.0101 | 32,185 |
| USFD | 91.68▲ | +2.32 (+2.60%) | 93.0999 | 90.84 | 2,185,178 |
| USFR | 50.38▲ | +0.01 (+0.02%) | 50.38 | 50.37 | 5,717,642 |
| USG | 37.4431▲ | +0.1987 (+0.53%) | 37.97 | 37.4431 | 1,673 |
| USIG | 51.38▲ | +0.14 (+0.27%) | 51.58 | 51.30 | 1,758,100 |
| USL | 48.57▼ | -0.79 (-1.60%) | 49.07 | 46.31 | 282,623 |
| UST | 43.25▲ | +0.2271 (+0.53%) | 43.48 | 43.18 | 4,238 |
| UTEN | 43.7453▲ | +0.1053 (+0.24%) | 43.86 | 43.71 | 56,986 |
| UTHY | 41.0468▲ | +0.1178 (+0.29%) | 41.26 | 40.98 | 12,398 |
| UTWO | 48.305▲ | +0.03 (+0.06%) | 48.35 | 48.2901 | 76,770 |
| UTZ | 7.58▼ | -0.14 (-1.81%) | 7.92 | 7.525 | 2,300,416 |
| UUP | 27.53▼ | -0.22 (-0.79%) | 27.61 | 27.45 | 4,820,150 |
| UVV | 53.10▲ | +0.80 (+1.53%) | 53.38 | 52.36 | 210,776 |
| VABK | 39.03▲ | +0.40 (+1.04%) | 39.51 | 39.03 | 5,161 |
| VALG | 23.5891▲ | +1.5121 (+6.85%) | 24.00 | 23.54 | 1,644 |
| VAVX | 19.0542▲ | +0.8135 (+4.46%) | 19.3802 | 19.0542 | 1,192 |
| VBF | 15.24▲ | +0.21 (+1.40%) | 15.24 | 15.15 | 31,267 |
| VBND | 43.70▲ | +0.12 (+0.28%) | 43.84 | 43.68 | 27,886 |
| VBNK | 15.19▲ | +0.65 (+4.47%) | 15.21 | 14.78 | 73,283 |
| VCIG | 1.21▼ | -0.02 (-1.63%) | 1.28 | 1.1901 | 237,444 |
| VCLT | 75.27▲ | +0.35 (+0.47%) | 75.8931 | 75.055 | 3,612,664 |
| VCR | 366.73▲ | +10.15 (+2.85%) | 371.775 | 365.2499 | 69,855 |
| VCRB | 77.50▲ | +0.20 (+0.26%) | 77.72 | 77.445 | 365,723 |
| VCTR | 66.82▲ | +3.99 (+6.35%) | 66.85 | 65.16 | 750,080 |
| VCV | 10.52▲ | +0.18 (+1.74%) | 10.5399 | 10.45 | 106,428 |
| VEM | 25.5556▲ | +1.3405 (+5.54%) | 25.69 | 25.5556 | 360 |
| VERU | 2.55▲ | +0.07 (+2.82%) | 2.60 | 2.48 | 114,654 |
| VFL | 10.10▲ | +0.24 (+2.43%) | 10.19 | 9.985 | 61,320 |
| VFS | 3.98▼ | -0.06 (-1.49%) | 4.228 | 3.85 | 866,131 |