Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUSB | 25.205▼ | -0.015 (-0.06%) | 25.23 | 25.20 | 96,638 |
| SUSC | 23.375▼ | -0.045 (-0.19%) | 23.44 | 23.37 | 216,554 |
| SUSL | 118.788▲ | +0.148 (+0.12%) | 119.385 | 117.08 | 11,600 |
| SUUN | 1.65▲ | +0.06 (+3.77%) | 1.66 | 1.59 | 67,544 |
| SVM | 6.77▼ | -0.10 (-1.46%) | 6.855 | 6.35 | 3,829,151 |
| SVOL | 17.50▼ | -0.02 (-0.11%) | 17.64 | 17.30 | 311,439 |
| SWP | 27.9963▼ | -0.0048 (-0.02%) | 28.15 | 27.80 | 6,612 |
| SWZ | 5.99▼ | -0.05 (-0.83%) | 6.03 | 5.96 | 77,200 |
| SXI | 233.24▲ | +1.44 (+0.62%) | 233.78 | 215.62 | 130,400 |
| TACK | 29.61▼ | -0.096 (-0.32%) | 29.75 | 29.49 | 16,900 |
| TAGG | 43.13▼ | -0.08 (-0.19%) | 43.27 | 43.11 | 117,645 |
| TALK | 3.25▲ | +0.02 (+0.62%) | 3.305 | 3.12 | 1,448,337 |
| TARA | 5.51▲ | +0.24 (+4.55%) | 5.57 | 5.00 | 425,172 |
| TAXI | 50.925▼ | -0.055 (-0.11%) | 50.98 | 50.925 | 6,472 |
| TAXM | 50.356▼ | -0.0707 (-0.14%) | 50.45 | 50.356 | 2,800 |
| TAXT | 51.33▼ | -0.07 (-0.14%) | 51.40 | 51.33 | 1,900 |
| TBBB | 27.69▲ | +1.39 (+5.29%) | 27.81 | 25.84 | 695,568 |
| TBF | 23.84▲ | +0.13 (+0.55%) | 23.87 | 23.61 | 63,000 |
| TBFC | 28.226▼ | -0.032 (-0.11%) | 28.24 | 28.226 | 385,600 |
| TBH | 1.10▲ | +0.05 (+4.76%) | 1.12 | 1.01 | 531,847 |
| TBHC | 1.35▲ | +0.04 (+3.05%) | 1.38 | 1.28 | 158,088 |
| TBMC | 11.79▲ | +0.12 (+1.03%) | 11.79 | 11.69 | 288 |
| TBN | 24.00▲ | +0.05 (+0.21%) | 24.50 | 23.12 | 27,249 |
| TCPB | 51.45▼ | -0.08 (-0.16%) | 51.55 | 51.441 | 11,100 |
| TCRT | 2.97▲ | +0.12 (+4.21%) | 3.063 | 2.8144 | 34,525 |
| TCV | 25.9612▲ | +0.1321 (+0.51%) | 26.09 | 25.9612 | 301 |
| TDC | 27.24▲ | +0.26 (+0.96%) | 27.24 | 26.35 | 1,492,800 |
| TDIC | 0.4235▼ | -0.0465 (-9.89%) | 0.445 | 0.4155 | 226,844 |
| TDIV | 96.05▲ | +0.054 (+0.06%) | 96.70 | 94.24 | 100,100 |
| TDSB | 23.87▼ | -0.0864 (-0.36%) | 23.94 | 23.86 | 5,519 |
| TDTF | 24.14▼ | -0.02 (-0.08%) | 24.20 | 24.13 | 49,800 |
| TDTT | 24.18 | +0.00 (+0.00%) | 24.21 | 24.17 | 99,600 |
| TE | 3.36▼ | -0.13 (-3.72%) | 3.55 | 2.80 | 17,022,585 |
| TECB | 61.0338▼ | -0.1282 (-0.21%) | 61.67 | 60.21 | 7,055 |
| TECX | 18.54▲ | +0.96 (+5.46%) | 19.15 | 17.17 | 423,020 |
| TEK | 30.614▲ | +0.0895 (+0.29%) | 30.80 | 29.71 | 3,800 |
| TER | 169.97▲ | +0.38 (+0.22%) | 173.81 | 163.20 | 3,208,315 |
| TEXN | 27.0048▲ | +0.2115 (+0.79%) | 27.081 | 26.7188 | 1,067 |
| TFIN | 52.41▼ | -0.59 (-1.11%) | 52.86 | 51.91 | 126,164 |
| TFLO | 50.51▲ | +0.01 (+0.02%) | 50.52 | 50.51 | 1,731,400 |
| TFLR | 51.455▲ | +0.035 (+0.07%) | 51.461 | 51.40 | 31,137 |
| TFNS | 26.0371▼ | -0.231 (-0.88%) | 26.22 | 25.99 | 655 |
| TGRT | 43.90▼ | -0.01 (-0.02%) | 44.195 | 43.173 | 80,100 |
| TGRW | 45.6839▲ | +0.1175 (+0.26%) | 45.95 | 44.84 | 4,385 |
| THC | 192.91▼ | -3.75 (-1.91%) | 196.705 | 191.88 | 936,664 |
| THD | 58.65▼ | -0.44 (-0.74%) | 58.83 | 58.30 | 28,700 |
| THEQ | 27.953▼ | -0.019 (-0.07%) | 28.03 | 27.953 | 400 |
| THIR | 31.7471▼ | -0.1629 (-0.51%) | 31.89 | 31.5802 | 21,620 |
| THLV | 30.054▼ | -0.0001 (+0.00%) | 30.17 | 30.054 | 2,100 |
| THMZ | 31.9487▼ | -0.0368 (-0.12%) | 32.10 | 31.71 | 6,868 |
| THNQ | 63.75▼ | -0.02 (-0.03%) | 64.35 | 62.0301 | 26,736 |
| THNR | 24.9628▲ | +0.0764 (+0.31%) | 24.9628 | 24.7808 | 486 |
| THY | 22.229▼ | -0.081 (-0.36%) | 22.26 | 22.13 | 5,300 |
| TIIV | 26.7013▼ | -0.1029 (-0.38%) | 26.83 | 26.6799 | 1,851 |
| TIL | 14.42▲ | +0.51 (+3.67%) | 14.8663 | 13.51 | 48,876 |
| TIMB | 23.43▲ | +0.39 (+1.69%) | 23.5632 | 23.15 | 206,887 |
| TIME | 24.427▲ | +0.0717 (+0.29%) | 24.48 | 24.17 | 1,100 |
| TINT | 32.474▼ | -0.0795 (-0.24%) | 32.62 | 32.474 | 700 |
| TIPZ | 53.41▼ | -0.06 (-0.11%) | 53.54 | 53.41 | 9,200 |
| TIRX | 0.7688▼ | -0.0522 (-6.36%) | 0.7983 | 0.72 | 40,407 |
| TITN | 15.80▼ | -0.76 (-4.59%) | 16.27 | 15.67 | 122,098 |
| TLN | 360.92▲ | +5.88 (+1.66%) | 368.74 | 344.265 | 1,217,312 |
| TLPH | 1.25▲ | +0.20 (+19.05%) | 1.305 | 1.06 | 888,502 |
| TLTD | 90.03▼ | -0.05 (-0.06%) | 90.18 | 89.52 | 5,900 |
| TLTE | 64.82▲ | +0.0875 (+0.14%) | 65.09 | 64.78 | 1,300 |
| TMDE | 0.7365▲ | +0.0451 (+6.52%) | 0.7365 | 0.7013 | 12,215 |
| TMSL | 34.53▼ | -0.01 (-0.03%) | 34.792 | 34.07 | 293,900 |
| TNA | 41.48▲ | +0.28 (+0.68%) | 42.12 | 39.31 | 17,158,400 |
| TNDM | 18.61▲ | +1.08 (+6.16%) | 18.70 | 16.95 | 2,460,427 |
| TNGX | 8.17▲ | +0.45 (+5.83%) | 8.35 | 7.60 | 2,999,524 |
| TNON | 1.18 | +0.00 (+0.00%) | 1.18 | 1.14 | 154,500 |
| TOAK | 28.245▲ | +0.0058 (+0.02%) | 28.245 | 28.23 | 150 |
| TOGA | 32.859▼ | -0.0455 (-0.14%) | 32.98 | 32.54 | 1,800 |
| TOI | 3.97▲ | +0.89 (+28.90%) | 4.18 | 3.135 | 8,647,722 |
| TOK | 135.95▼ | -0.183 (-0.13%) | 136.13 | 135.00 | 700 |
| TOLZ | 54.61▲ | +0.285 (+0.52%) | 54.69 | 54.15 | 21,400 |
| TOPC | 30.4275▼ | -0.0549 (-0.18%) | 30.6199 | 30.2495 | 8,826 |
| TOTL | 40.40▼ | -0.02 (-0.05%) | 40.4948 | 40.3801 | 285,537 |
| TOUR | 0.75▼ | -0.03 (-3.85%) | 0.7997 | 0.75 | 218,477 |
| TOV | 28.305▼ | -0.0066 (-0.02%) | 28.305 | 27.95 | 1,000 |
| TPB | 101.22▲ | +3.26 (+3.33%) | 101.26 | 97.01 | 285,530 |
| TPL | 1,022.65▲ | +33.68 (+3.41%) | 1,032.495 | 978.58 | 144,924 |
| TPYP | 35.81▲ | +0.47 (+1.33%) | 35.88 | 35.15 | 43,091 |
| TPZ | 21.02▲ | +0.20 (+0.96%) | 21.12 | 20.80 | 16,800 |
| TRAW | 2.17▲ | +0.40 (+22.60%) | 2.78 | 1.75 | 8,122,187 |
| TRIB | 0.88▲ | +0.03 (+3.53%) | 0.90 | 0.85 | 37,400 |
| TRIL | 19.773▼ | -0.042 (-0.21%) | 19.773 | 19.67 | 400 |
| TRS | 31.24▲ | +0.16 (+0.51%) | 32.24 | 31.07 | 705,469 |
| TRT | 6.75▲ | +0.22 (+3.37%) | 7.50 | 6.56 | 27,608 |
| TRUG | 1.67▼ | -0.23 (-12.11%) | 1.94 | 1.55 | 1,283,575 |
| TRVI | 11.37▼ | -0.09 (-0.79%) | 12.14 | 11.30 | 1,474,168 |
| TSEC | 26.255▲ | +0.035 (+0.13%) | 26.26 | 26.24 | 12,200 |
| TSEL | 28.386▲ | +0.049 (+0.17%) | 28.67 | 27.93 | 14,400 |
| TSME | 39.92▼ | -0.07 (-0.18%) | 40.125 | 39.07 | 97,900 |
| TSPY | 25.17▼ | -0.04 (-0.16%) | 25.3238 | 24.892 | 112,447 |
| TSQ | 5.17▼ | -0.26 (-4.79%) | 5.41 | 5.00 | 141,500 |
| TTC | 70.29▼ | -1.31 (-1.83%) | 71.355 | 70.11 | 721,226 |
| TTMI | 67.99▲ | +4.89 (+7.75%) | 68.99 | 60.35 | 3,011,136 |
| TTT | 68.72▲ | +1.2486 (+1.85%) | 68.75 | 66.70 | 9,400 |
| TTXU | 23.88▲ | +0.3585 (+1.52%) | 24.26 | 21.74 | 11,800 |