Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XMHQ | 113.33▼ | -0.20 (-0.18%) | 114.015 | 112.645 | 117,384 |
| XOMA | 44.22▼ | -0.58 (-1.29%) | 44.785 | 43.87 | 170,158 |
| XONE | 49.27▲ | +0.01 (+0.02%) | 49.28 | 49.26 | 90,567 |
| XOP | 158.57▼ | -0.89 (-0.56%) | 160.36 | 156.41 | 2,828,922 |
| XOS | 2.47▼ | -0.13 (-5.00%) | 2.59 | 2.46 | 91,682 |
| XPEV | 13.03▲ | +0.05 (+0.39%) | 13.31 | 13.01 | 2,919,895 |
| XPH | 68.44▼ | -1.61 (-2.30%) | 70.04 | 67.45 | 87,488 |
| XPON | 0.361▼ | -0.019 (-5.00%) | 0.3877 | 0.3601 | 54,699 |
| XRT | 88.08▲ | +1.16 (+1.33%) | 88.35 | 87.14 | 1,740,883 |
| XSW | 177.05▼ | -2.35 (-1.31%) | 181.58 | 176.69 | 15,853 |
| XTN | 115.27▼ | -1.17 (-1.00%) | 116.69 | 115.14 | 23,218 |
| XTNT | 0.4199▼ | -0.0001 (-0.02%) | 0.4199 | 0.40 | 9,668 |
| XTRE | 48.82▼ | -0.0228 (-0.05%) | 48.85 | 48.81 | 73,693 |
| XYL | 121.22▲ | +2.33 (+1.96%) | 121.675 | 119.335 | 1,023,570 |
| XYZY | 25.82▲ | +0.13 (+0.51%) | 26.33 | 25.75 | 11,896 |
| YAAS | 0.9931▲ | +0.1722 (+20.98%) | 1.01 | 0.785 | 592,867 |
| YBTY | 12.09▼ | -0.06 (-0.49%) | 12.19 | 12.08 | 8,064 |
| YDKG | 0.975▲ | +0.0766 (+8.53%) | 0.975 | 0.8865 | 36,778 |
| YEAR | 50.23 | +0.00 (+0.00%) | 50.25 | 50.22 | 56,646 |
| YFFI | 9.955▼ | -0.01 (-0.10%) | 9.965 | 9.87 | 2,213 |
| YHGJ | 3.0501▲ | +0.0001 (+0.00%) | 3.2305 | 3.05 | 885 |
| YOU | 55.22▼ | -0.90 (-1.60%) | 56.855 | 53.4201 | 647,755 |
| YOUL | 0.571▲ | +0.0125 (+2.24%) | 0.594 | 0.52 | 19,533 |
| YPF | 47.58▲ | +0.54 (+1.15%) | 47.64 | 47.00 | 587,794 |
| YSPY | 14.8859▼ | -0.0542 (-0.36%) | 14.93 | 14.88 | 6,094 |
| ZCBF | 48.8509▼ | -0.0471 (-0.10%) | 48.91 | 48.8509 | 208 |
| ZDGE | 3.10▲ | +0.10 (+3.33%) | 3.14 | 3.03 | 60,126 |
| ZEO | 0.6442▲ | +0.0141 (+2.24%) | 0.6669 | 0.61 | 46,134 |
| ZETA | 21.49▼ | -0.43 (-1.96%) | 22.57 | 21.2012 | 4,964,829 |
| ZETX | 21.80▼ | -0.88 (-3.88%) | 23.99 | 21.31 | 31,193 |
| ZH | 3.26▲ | +0.07 (+2.19%) | 3.30 | 3.19 | 189,709 |
| ZKH | 2.77▲ | +0.23 (+9.06%) | 2.79 | 2.53 | 59,769 |
| ZKP | 9.99▲ | +0.03 (+0.30%) | 9.99 | 9.96 | 25,027 |
| ZOOZ | 5.29▼ | -0.01 (-0.19%) | 5.50 | 5.10 | 13,270 |
| ZSB | 21.92▼ | -0.085 (-0.39%) | 21.92 | 21.68 | 2,224 |
| ZURA | 5.11▼ | -0.40 (-7.26%) | 5.4999 | 4.9544 | 1,254,563 |
| ZVRA | 13.35▼ | -0.59 (-4.23%) | 13.94 | 12.955 | 2,048,201 |
| ZWS | 47.35▲ | +0.58 (+1.24%) | 47.89 | 46.67 | 730,845 |
| ZYBT | 0.78▲ | +0.008 (+1.04%) | 0.82 | 0.78 | 5,740 |
| ZYME | 25.88▼ | -1.19 (-4.40%) | 27.13 | 25.36 | 482,648 |