Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WRAP | 1.52▼ | -0.03 (-1.94%) | 1.61 | 1.51 | 463,893 |
| WRD | 6.45▲ | +0.38 (+6.26%) | 6.49 | 6.11 | 3,014,947 |
| WRLD | 188.27▲ | +4.33 (+2.35%) | 190.53 | 185.30 | 44,555 |
| WRN | 2.53▲ | +0.08 (+3.27%) | 2.58 | 2.50 | 1,532,060 |
| WSE | 13.02▲ | +0.50 (+3.99%) | 13.055 | 12.62 | 789,224 |
| WSGE | 28.7682▲ | +0.187 (+0.65%) | 28.79 | 28.7682 | 28,558 |
| WSMD | 25.3304▲ | +0.2073 (+0.83%) | 25.3304 | 25.2091 | 1,210 |
| WSML | 35.8721▲ | +0.2682 (+0.75%) | 36.08 | 35.835 | 22,382 |
| WST | 353.08▼ | -0.69 (-0.20%) | 357.87 | 349.82 | 424,729 |
| WTBN | 24.74▼ | -0.045 (-0.18%) | 24.79 | 24.70 | 5,935 |
| WWW | 20.96▲ | +0.51 (+2.49%) | 21.08 | 20.32 | 662,703 |
| WY | 24.43▼ | -0.19 (-0.77%) | 24.77 | 24.335 | 3,518,979 |
| XBB | 40.78▲ | +0.075 (+0.18%) | 40.86 | 40.71 | 1,555,861 |
| XBTY | 5.56▼ | -0.025 (-0.45%) | 5.57 | 5.53 | 12,442 |
| XC | 32.67▲ | +0.38 (+1.18%) | 32.71 | 32.33 | 21,198 |
| XCH | 4.62 | +0.00 (+0.00%) | 5.00 | 4.24 | 56,150 |
| XCHG | 27.4921▲ | +0.1088 (+0.40%) | 27.4921 | 27.45 | 423 |
| XCNY | 33.3219▲ | +0.3272 (+0.99%) | 33.405 | 33.3219 | 232 |
| XCUR | 1.15▼ | -0.15 (-11.54%) | 1.32 | 1.07 | 150,790 |
| XEL | 76.30▼ | -2.41 (-3.06%) | 79.48 | 76.20 | 6,440,505 |
| XELB | 0.869▲ | +0.102 (+13.30%) | 0.8699 | 0.7201 | 67,809 |
| XFIV | 48.085▼ | -0.085 (-0.18%) | 48.14 | 48.0717 | 22,850 |
| XFLX | 22.7303▲ | +0.0153 (+0.07%) | 22.7303 | 22.72 | 402 |
| XHLF | 50.28▲ | +0.01 (+0.02%) | 50.28 | 50.27 | 196,853 |
| XITK | 201.814▲ | +1.214 (+0.61%) | 201.8145 | 200.30 | 667 |
| XLBI | 24.637▲ | +0.217 (+0.89%) | 24.82 | 24.54 | 16,132 |
| XLK | 183.31▲ | +0.21 (+0.11%) | 184.50 | 181.90 | 5,777,105 |
| XLSI | 23.7116▲ | +0.0712 (+0.30%) | 23.7116 | 23.55 | 10,336 |
| XLU | 42.77▼ | -1.00 (-2.28%) | 43.95 | 42.75 | 21,968,046 |
| XLUI | 23.25▼ | -0.42 (-1.77%) | 23.65 | 23.25 | 43,645 |
| XLV | 174.62▲ | +2.23 (+1.29%) | 175.60 | 171.84 | 10,159,356 |
| XLVI | 27.2051▲ | +0.2086 (+0.77%) | 27.2952 | 26.90 | 46,041 |
| XLYI | 23.0627▲ | +0.2378 (+1.04%) | 23.08 | 22.99 | 3,064 |
| XNTK | 357.31▼ | -0.28 (-0.08%) | 360.45 | 355.27 | 23,729 |
| XOMX | 50.2486▼ | -0.8201 (-1.61%) | 51.66 | 49.94 | 12,553 |
| XONE | 49.37▲ | +0.01 (+0.02%) | 49.38 | 49.36 | 235,116 |
| XOS | 3.50▼ | -0.22 (-5.91%) | 3.855 | 3.30 | 1,641,309 |
| XP | 16.81▲ | +0.82 (+5.13%) | 16.98 | 16.154 | 6,474,858 |
| XPND | 39.17▲ | +0.23 (+0.59%) | 39.1751 | 38.919 | 17,053 |
| XPON | 3.435▼ | -0.175 (-4.85%) | 3.67 | 3.4046 | 44,107 |
| XPP | 21.5865▲ | +0.2362 (+1.11%) | 21.83 | 21.57 | 2,942 |
| XSLL | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.97 | 92,007 |
| XT | 82.90▲ | +0.84 (+1.02%) | 83.19 | 82.42 | 62,817 |
| XTIA | 1.485▲ | +0.10 (+7.22%) | 1.49 | 1.38 | 731,231 |
| XTNT | 0.3249▼ | -0.0084 (-2.52%) | 0.34 | 0.32 | 143,426 |
| XTWO | 48.86▼ | -0.03 (-0.06%) | 48.88 | 48.845 | 17,299 |
| XWEL | 1.04▲ | +0.1099 (+11.82%) | 1.07 | 0.9301 | 108,168 |
| XXII | 3.756▼ | -0.1725 (-4.39%) | 4.15 | 3.70 | 9,136 |
| XXX | 21.491▲ | +0.7238 (+3.49%) | 21.59 | 21.491 | 477 |
| XYZG | 18.3466▲ | +0.9168 (+5.26%) | 18.3466 | 17.922 | 2,242 |
| YALL | 44.61▲ | +0.66 (+1.50%) | 44.6101 | 44.24 | 14,657 |
| YANG | 27.61▼ | -0.46 (-1.64%) | 27.705 | 27.00 | 587,145 |
| YARW | 36.425▼ | -1.775 (-4.65%) | 38.38 | 35.80 | 25,865 |
| YCBD | 0.5089▲ | +0.0039 (+0.77%) | 0.52 | 0.4854 | 149,113 |
| YCLO | 25.225▲ | +0.005 (+0.02%) | 25.225 | 25.21 | 1,197 |
| YDKG | 1.0918▲ | +0.0018 (+0.17%) | 1.13 | 1.0427 | 10,127 |
| YEAR | 50.32▲ | +0.02 (+0.04%) | 50.32 | 50.30 | 142,299 |
| YFFI | 9.85▼ | -0.0017 (-0.02%) | 9.93 | 9.77 | 815 |
| YHC | 1.77▼ | -0.10 (-5.35%) | 1.86 | 1.6944 | 79,915 |
| YI | 3.57▲ | +0.13 (+3.78%) | 3.7998 | 3.43 | 5,484 |
| YINN | 30.48▲ | +0.54 (+1.80%) | 31.08 | 30.34 | 766,477 |
| YMAT | 1.80▼ | -0.07 (-3.74%) | 1.98 | 1.80 | 11,594 |
| YQ | 2.51▲ | +0.06 (+2.45%) | 2.51 | 2.33 | 3,640 |
| YRD | 1.14 | +0.00 (+0.00%) | 1.17 | 1.13 | 30,191 |
| YSPY | 15.00▲ | +0.1057 (+0.71%) | 15.00 | 14.94 | 4,049 |
| YUMC | 49.52▲ | +0.64 (+1.31%) | 49.73 | 48.9864 | 828,150 |
| YYAI | 1.075▼ | -0.115 (-9.66%) | 1.185 | 1.07 | 589,352 |
| YYYM | 19.4812▼ | -0.0468 (-0.24%) | 19.50 | 19.44 | 2,264 |
| ZAP | 31.60▼ | -0.61 (-1.89%) | 32.33 | 31.59 | 114,553 |
| ZBH | 100.98▲ | +2.01 (+2.03%) | 101.15 | 98.67 | 881,576 |
| ZEPP | 5.15▼ | -0.21 (-3.92%) | 5.38 | 5.14 | 69,559 |
| ZETX | 36.4254▲ | +2.7654 (+8.22%) | 36.52 | 32.88 | 15,290 |
| ZHOG | 51.17▲ | +0.05 (+0.10%) | 51.19 | 51.1199 | 1,806 |
| ZIG | 41.2977▲ | +0.3957 (+0.97%) | 41.2977 | 41.10 | 1,225 |
| ZIP | 4.21▼ | -0.96 (-18.57%) | 5.09 | 4.195 | 2,992,303 |
| ZTEK | 0.603▼ | -0.0019 (-0.31%) | 0.6221 | 0.5815 | 58,186 |
| ZTS | 77.73▲ | +2.71 (+3.61%) | 78.59 | 75.18 | 5,047,816 |
| ZUMZ | 18.27▲ | +0.80 (+4.58%) | 18.29 | 17.68 | 181,070 |
| ZYBT | 2.04▲ | +0.15 (+7.94%) | 2.1991 | 1.85 | 250,686 |