Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAGN | 13.7187▼ | -0.0313 (-0.23%) | 13.75 | 13.585 | 126,213 |
| WANT | 42.34▲ | +1.69 (+4.16%) | 42.34 | 39.897 | 13,955 |
| WATT | 19.00▲ | +1.04 (+5.79%) | 19.53 | 18.30 | 189,637 |
| WB | 7.72▲ | +0.06 (+0.78%) | 7.76 | 7.61 | 715,253 |
| WBD | 26.63▲ | +0.48 (+1.84%) | 26.63 | 26.00 | 12,920,621 |
| WBIY | 35.2626▲ | +0.0897 (+0.26%) | 35.48 | 35.2626 | 2,801 |
| WBTN | 11.40▼ | -0.03 (-0.26%) | 11.63 | 11.35 | 180,610 |
| WCME | 19.378▲ | +0.233 (+1.22%) | 19.41 | 19.17 | 5,249 |
| WCMG | 21.605▲ | +0.1649 (+0.77%) | 21.63 | 21.605 | 1,063 |
| WCN | 170.14▼ | -1.43 (-0.83%) | 171.68 | 168.98 | 1,019,564 |
| WCPB | 25.25▲ | +0.055 (+0.22%) | 25.28 | 25.245 | 35,144 |
| WD | 49.98▲ | +0.71 (+1.44%) | 50.64 | 49.16 | 151,726 |
| WDAY | 138.34▲ | +0.46 (+0.33%) | 138.98 | 130.15 | 3,077,539 |
| WDC | 578.05▲ | +27.75 (+5.04%) | 601.50 | 574.0001 | 6,709,978 |
| WDS | 20.00▼ | -0.28 (-1.38%) | 20.31 | 19.9699 | 506,733 |
| WEAT | 23.05▲ | +0.35 (+1.54%) | 23.14 | 22.6405 | 273,745 |
| WEBL | 25.87▲ | +1.28 (+5.21%) | 25.91 | 23.76 | 182,891 |
| WEC | 114.89▼ | -1.35 (-1.16%) | 117.19 | 114.77 | 1,119,101 |
| WEPN | 42.4988▲ | +0.1384 (+0.33%) | 42.72 | 41.91 | 1,492 |
| WEX | 153.83▲ | +5.13 (+3.45%) | 154.03 | 146.03 | 395,391 |
| WEYS | 37.55▼ | -0.21 (-0.56%) | 37.82 | 36.61 | 14,524 |
| WFC | 86.91▲ | +1.35 (+1.58%) | 87.45 | 85.65 | 7,528,947 |
| WFF | 2.04▼ | -0.03 (-1.45%) | 2.09 | 1.89 | 102,833 |
| WGS | 69.39▲ | +3.77 (+5.75%) | 71.14 | 65.21 | 623,688 |
| WHF | 6.35▼ | -0.04 (-0.63%) | 6.4432 | 6.32 | 57,956 |
| WHR | 37.86▲ | +0.19 (+0.50%) | 38.25 | 36.94 | 1,470,807 |
| WK | 52.33▲ | +0.36 (+0.69%) | 52.825 | 49.18 | 534,988 |
| WLTH | 9.31▲ | +0.32 (+3.56%) | 9.50 | 8.94 | 1,349,829 |
| WLY | 50.42▲ | +0.12 (+0.24%) | 50.78 | 48.6101 | 295,838 |
| WLYB | 50.6623▼ | -1.8977 (-3.61%) | 50.6623 | 50.6623 | 246 |
| WM | 231.67▼ | -2.27 (-0.97%) | 233.77 | 230.05 | 1,304,334 |
| WMB | 75.45▲ | +0.18 (+0.24%) | 76.47 | 75.355 | 4,305,731 |
| WMK | 79.17▼ | -0.14 (-0.18%) | 79.40 | 77.7749 | 99,176 |
| WMS | 147.85▲ | +2.80 (+1.93%) | 150.12 | 145.82 | 552,124 |
| WMT | 112.21▼ | -0.89 (-0.79%) | 112.76 | 111.04 | 17,890,367 |
| WNC | 12.36▲ | +0.09 (+0.73%) | 12.58 | 12.275 | 568,081 |
| WNEB | 13.925▼ | -0.015 (-0.11%) | 14.005 | 13.32 | 29,742 |
| WNTR | 27.95▼ | -0.32 (-1.13%) | 28.02 | 27.355 | 116,790 |
| WOOF | 2.55▼ | -0.04 (-1.54%) | 2.60 | 2.51 | 1,614,172 |
| WOR | 52.76▼ | -0.02 (-0.04%) | 53.18 | 52.5001 | 158,494 |
| WPM | 110.65▲ | +3.05 (+2.83%) | 111.465 | 108.265 | 1,179,746 |
| WRBY | 29.32▲ | +1.65 (+5.96%) | 29.32 | 27.86 | 1,432,633 |
| WRD | 5.55▲ | +0.17 (+3.16%) | 5.585 | 5.3026 | 1,842,610 |
| WRLD | 203.43▲ | +8.97 (+4.61%) | 203.59 | 195.99 | 89,492 |
| WRTH | 25.18▲ | +0.055 (+0.22%) | 25.22 | 25.1001 | 32,526 |
| WS | 32.03▼ | -0.12 (-0.37%) | 32.79 | 31.98 | 169,515 |
| WSBK | 13.08▼ | -0.0099 (-0.08%) | 13.08 | 13.04 | 4,914 |
| WSE | 12.77▼ | -0.12 (-0.93%) | 12.80 | 12.59 | 865,176 |
| WST | 357.66▲ | +3.98 (+1.13%) | 360.345 | 353.1304 | 377,888 |
| WTBN | 24.995▲ | +0.08 (+0.32%) | 25.02 | 24.95 | 10,227 |
| WTTR | 19.17▲ | +0.01 (+0.05%) | 19.7592 | 19.04 | 886,507 |
| WTV | 103.72▲ | +0.73 (+0.71%) | 103.96 | 102.99 | 109,767 |
| WTW | 289.13▼ | -3.45 (-1.18%) | 293.735 | 288.00 | 473,851 |
| WWR | 0.4831▲ | +0.0129 (+2.74%) | 0.4831 | 0.4677 | 582,189 |
| WWW | 17.36▲ | +0.61 (+3.64%) | 17.37 | 16.71 | 691,130 |
| WXET | 18.815▲ | +0.745 (+4.12%) | 18.9499 | 18.155 | 8,680 |
| WXM | 2.84▲ | +0.09 (+3.27%) | 3.05 | 2.63 | 112,578 |
| WY | 22.50▲ | +0.04 (+0.18%) | 22.725 | 22.43 | 2,987,754 |
| XAGG | 49.94▲ | +0.095 (+0.19%) | 49.995 | 49.865 | 169,586 |
| XAR | 273.89▲ | +0.06 (+0.02%) | 275.80 | 272.00 | 173,296 |
| XCH | 0.766▲ | +0.1258 (+19.65%) | 0.7776 | 0.669 | 629,182 |
| XCLR | 27.6363▲ | +0.1438 (+0.52%) | 27.6363 | 27.495 | 377 |
| XE | 16.60▼ | -0.36 (-2.12%) | 17.08 | 16.45 | 3,433,044 |
| XES | 110.23▼ | -1.27 (-1.14%) | 111.71 | 109.78 | 64,038 |
| XFOR | 3.96 | +0.00 (+0.00%) | 4.02 | 3.87 | 447,293 |
| XGN | 4.62▲ | +0.26 (+5.96%) | 4.62 | 4.355 | 176,325 |
| XHB | 107.61▲ | +1.57 (+1.48%) | 108.27 | 106.5514 | 1,721,266 |
| XHS | 136.24▲ | +1.49 (+1.11%) | 136.52 | 134.80 | 22,433 |
| XLBI | 23.3951▲ | +0.027 (+0.12%) | 23.53 | 23.365 | 3,008 |
| XLCI | 23.5073▲ | +0.2012 (+0.86%) | 23.5073 | 23.00 | 1,514 |
| XLE | 54.82▼ | -0.78 (-1.40%) | 55.48 | 54.73 | 21,403,737 |
| XLEI | 25.45▼ | -0.21 (-0.82%) | 25.64 | 25.38 | 28,781 |
| XLF | 55.54▲ | +0.57 (+1.04%) | 55.6899 | 54.9703 | 25,957,567 |
| XLI | 181.11▲ | +0.69 (+0.38%) | 182.75 | 180.73 | 5,325,832 |
| XLK | 185.35▲ | +3.95 (+2.18%) | 186.39 | 183.56 | 7,725,687 |
| XLKI | 26.5406▲ | +0.528 (+2.03%) | 26.69 | 26.4912 | 7,299 |
| XLO | 9.20▼ | -0.08 (-0.86%) | 9.27 | 9.10 | 19,865 |
| XLRE | 44.23▲ | +0.08 (+0.18%) | 44.47 | 44.08 | 2,850,863 |
| XLSR | 65.03▲ | +0.56 (+0.87%) | 65.05 | 64.515 | 55,618 |
| XMAX | 8.81▲ | +0.18 (+2.09%) | 8.99 | 8.60 | 802,548 |
| XME | 103.24▲ | +1.30 (+1.28%) | 104.035 | 102.21 | 1,537,737 |
| XMTR | 93.65▲ | +4.135 (+4.62%) | 93.8999 | 89.83 | 470,776 |
| XOMX | 34.8763▼ | -1.9251 (-5.23%) | 36.14 | 34.8763 | 10,347 |
| XOP | 159.46▼ | -2.53 (-1.56%) | 161.17 | 158.785 | 2,499,203 |
| XPEG | 4.9377▼ | -0.2219 (-4.30%) | 5.00 | 4.88 | 19,863 |
| XPER | 8.06▲ | +0.15 (+1.90%) | 8.09 | 7.7501 | 183,739 |
| XPH | 70.05▲ | +0.65 (+0.94%) | 70.05 | 69.40 | 58,858 |
| XPO | 208.03▲ | +3.44 (+1.68%) | 212.2199 | 202.40 | 654,831 |
| XPRO | 14.83▲ | +0.10 (+0.68%) | 14.855 | 14.44 | 810,661 |
| XQQI | 50.80▲ | +1.0662 (+2.14%) | 50.84 | 50.24 | 227,762 |
| XRAY | 11.89▲ | +0.11 (+0.93%) | 12.035 | 11.49 | 4,058,805 |
| XRN | 36.40▼ | -0.19 (-0.52%) | 37.30 | 36.07 | 68,423 |
| XRX | 2.78▲ | +0.11 (+4.12%) | 2.85 | 2.69 | 3,031,065 |
| XSVN | 46.8445▲ | +0.0845 (+0.18%) | 46.91 | 46.7808 | 24,033 |
| XT | 82.64▲ | +0.89 (+1.09%) | 82.79 | 82.02 | 57,054 |
| XTR | 28.5137▲ | +0.2029 (+0.72%) | 28.5137 | 28.41 | 1,675 |
| XTWY | 36.51▲ | +0.0816 (+0.22%) | 36.5799 | 36.39 | 14,242 |
| XYL | 118.89▲ | +0.27 (+0.23%) | 119.71 | 118.04 | 1,337,388 |
| XYLD | 41.14▲ | +0.20 (+0.49%) | 41.14 | 40.935 | 426,199 |
| XYLG | 29.04▲ | +0.20 (+0.69%) | 29.0699 | 28.92 | 12,563 |