Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTRE | 22.4825▲ | +0.6095 (+2.79%) | 22.4825 | 22.0906 | 1,979 |
| WTTR | 15.18▲ | +0.10 (+0.66%) | 16.00 | 15.07 | 1,277,980 |
| WTW | 288.64▲ | +1.11 (+0.39%) | 294.28 | 285.9144 | 418,046 |
| WW | 14.27▲ | +0.21 (+1.49%) | 14.47 | 13.325 | 169,283 |
| WWW | 15.95▼ | -0.43 (-2.63%) | 16.25 | 15.42 | 808,373 |
| WYY | 4.87▼ | -0.11 (-2.21%) | 5.075 | 4.6001 | 23,658 |
| XAGG | 49.7699▼ | -0.0001 (+0.00%) | 49.81 | 49.635 | 241,586 |
| XAR | 259.58▼ | -0.37 (-0.14%) | 264.12 | 253.00 | 170,170 |
| XBIO | 3.01▲ | +0.19 (+6.74%) | 3.08 | 2.70 | 12,269 |
| XCCC | 36.11▲ | +0.02 (+0.06%) | 36.16 | 35.86 | 161,422 |
| XEL | 80.74▲ | +1.03 (+1.29%) | 80.93 | 79.46 | 2,565,422 |
| XERS | 6.04 | +0.00 (+0.00%) | 6.14 | 5.88 | 1,308,436 |
| XFIV | 49.025▲ | +0.085 (+0.17%) | 49.075 | 48.95 | 46,977 |
| XHB | 98.22▼ | -0.99 (-1.00%) | 100.33 | 96.435 | 1,520,765 |
| XHE | 78.2132▼ | -0.3832 (-0.49%) | 78.63 | 77.255 | 13,492 |
| XHLF | 50.21▲ | +0.03 (+0.06%) | 50.21 | 50.20 | 202,887 |
| XITK | 149.5491▲ | +3.2491 (+2.22%) | 149.5491 | 142.71 | 2,049 |
| XLC | 111.70▲ | +0.46 (+0.41%) | 111.85 | 109.70 | 5,573,556 |
| XLF | 49.53▲ | +0.09 (+0.18%) | 49.81 | 48.60 | 39,286,081 |
| XLFI | 22.2654▲ | +0.0832 (+0.38%) | 22.28 | 22.14 | 3,521 |
| XLI | 163.77▼ | -0.66 (-0.40%) | 165.74 | 161.14 | 10,915,056 |
| XLK | 135.99▲ | +1.08 (+0.80%) | 136.035 | 131.3546 | 12,233,970 |
| XLKI | 24.1076▲ | +0.1871 (+0.78%) | 24.1076 | 23.39 | 4,541 |
| XLRE | 41.61▲ | +0.66 (+1.61%) | 41.6899 | 40.70 | 7,220,797 |
| XLRI | 22.857▲ | +0.2917 (+1.29%) | 22.857 | 22.44 | 2,277 |
| XLU | 46.34▲ | +0.23 (+0.50%) | 46.59 | 45.9099 | 16,469,435 |
| XLV | 146.81▼ | -0.92 (-0.62%) | 148.36 | 146.27 | 11,075,976 |
| XMHQ | 104.20▼ | -0.21 (-0.20%) | 105.45 | 102.5501 | 173,811 |
| XMTR | 42.35▲ | +0.565 (+1.35%) | 42.70 | 39.585 | 798,434 |
| XNCR | 12.81▲ | +0.28 (+2.23%) | 12.825 | 12.20 | 608,555 |
| XOMA | 32.98▼ | -0.10 (-0.30%) | 33.42 | 32.11 | 92,957 |
| XOMO | 13.02▼ | -0.14 (-1.06%) | 13.42 | 12.9444 | 208,160 |
| XP | 18.61▼ | -0.10 (-0.53%) | 18.90 | 17.86 | 4,409,420 |
| XPAY | 49.28▲ | +0.08 (+0.16%) | 49.31 | 48.59 | 40,334 |
| XPND | 33.2127▲ | +0.1167 (+0.35%) | 33.2127 | 32.82 | 2,822 |
| XPRO | 16.66▲ | +0.41 (+2.52%) | 16.875 | 16.28 | 652,514 |
| XRPI | 7.3675▼ | -0.2625 (-3.44%) | 7.3806 | 7.22 | 161,521 |
| XRPZ | 14.1935▼ | -0.4765 (-3.25%) | 14.22 | 13.90 | 142,259 |
| XRT | 80.45▼ | -0.15 (-0.19%) | 81.14 | 78.92 | 3,346,477 |
| XSD | 336.61▲ | +4.43 (+1.33%) | 336.61 | 319.47 | 19,754 |
| XSLV | 47.66▲ | +0.25 (+0.53%) | 47.72 | 47.41 | 7,827 |
| XSVM | 61.08▲ | +0.46 (+0.76%) | 61.08 | 59.89 | 20,812 |
| XTLB | 2.43▼ | -0.02 (-0.82%) | 2.47 | 2.30 | 12,429 |
| XTN | 95.63▲ | +0.64 (+0.67%) | 95.98 | 92.755 | 32,024 |
| XV | 23.71▲ | +0.0656 (+0.28%) | 23.7399 | 23.62 | 27,899 |
| XYL | 121.26▼ | -1.22 (-1.00%) | 122.58 | 118.93 | 1,205,229 |
| XYZ | 59.78▲ | +0.24 (+0.40%) | 60.02 | 56.75 | 6,547,132 |
| YCS | 53.66▲ | +0.54 (+1.02%) | 53.6934 | 53.5208 | 15,648 |
| YEXT | 3.76▼ | -0.17 (-4.33%) | 3.895 | 3.72 | 2,143,691 |
| YINN | 31.84▼ | -0.11 (-0.34%) | 32.155 | 30.57 | 1,912,250 |
| YMAX | 7.72▲ | +0.01 (+0.13%) | 7.74 | 7.50 | 1,107,144 |
| YMM | 8.21▼ | -0.04 (-0.48%) | 8.26 | 8.04 | 3,612,859 |
| YORW | 31.29▲ | +0.32 (+1.03%) | 31.37 | 30.85 | 94,681 |
| YOU | 51.36▲ | +2.27 (+4.62%) | 51.57 | 47.4339 | 1,047,596 |
| YPF | 45.22▲ | +0.91 (+2.05%) | 46.61 | 44.45 | 1,898,280 |
| YSPY | 14.7626▼ | -0.1247 (-0.84%) | 14.79 | 14.67 | 15,788 |
| YSXT | 1.20▼ | -0.04 (-3.23%) | 1.28 | 1.17 | 171,438 |
| YUMC | 49.19▲ | +0.10 (+0.20%) | 49.725 | 48.51 | 1,122,170 |
| YYAI | 0.9065▲ | +0.047 (+5.47%) | 0.9069 | 0.8006 | 288,491 |
| YYY | 10.99▼ | -0.06 (-0.54%) | 11.0284 | 10.91 | 256,537 |
| ZBRA | 202.835▼ | -4.445 (-2.14%) | 210.95 | 199.77 | 491,894 |
| ZEPP | 11.89▲ | +0.18 (+1.54%) | 11.90 | 10.84 | 56,371 |
| ZIM | 26.30▲ | +0.35 (+1.35%) | 26.535 | 25.77 | 1,324,935 |
| ZM | 82.36▲ | +1.66 (+2.06%) | 82.40 | 79.17 | 2,831,829 |
| ZNTL | 2.63▲ | +0.06 (+2.33%) | 2.70 | 2.46 | 357,830 |
| ZOOZ | 0.309▲ | +0.0178 (+6.11%) | 0.324 | 0.30 | 131,890 |
| ZSPC | 0.102▼ | -0.0088 (-7.94%) | 0.109 | 0.0976 | 967,771 |
| ZTS | 117.94▲ | +0.65 (+0.55%) | 118.645 | 115.37 | 2,185,244 |
| ZUMZ | 21.61▼ | -0.44 (-2.00%) | 22.02 | 21.16 | 104,376 |
| ZURA | 6.03 | +0.00 (+0.00%) | 6.10 | 5.77 | 440,973 |
| ZVIA | 1.20▲ | +0.03 (+2.56%) | 1.20 | 1.1308 | 392,472 |