Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YSG | 2.58▲ | +0.07 (+2.79%) | 2.62 | 2.45 | 61,828 |
| YSS | 7.11▼ | -0.12 (-1.66%) | 7.25 | 6.78 | 2,058,827 |
| YTRA | 0.9149▲ | +0.0149 (+1.66%) | 0.9298 | 0.90 | 17,714 |
| ZAP | 31.59▲ | +0.24 (+0.77%) | 31.622 | 31.31 | 104,300 |
| ZBIO | 27.26▲ | +1.02 (+3.89%) | 27.64 | 26.18 | 429,603 |
| ZBRA | 387.18▲ | +5.04 (+1.32%) | 389.005 | 381.99 | 338,616 |
| ZD | 56.52▲ | +0.61 (+1.09%) | 56.82 | 55.935 | 326,701 |
| ZIM | 29.99▼ | -0.27 (-0.89%) | 30.35 | 29.91 | 820,904 |
| ZIP | 4.17▲ | +0.19 (+4.77%) | 4.275 | 3.99 | 499,697 |
| ZJK | 1.91▲ | +0.11 (+6.11%) | 1.99 | 1.711 | 7,670 |
| ZNTL | 2.64▲ | +0.13 (+5.18%) | 2.6589 | 2.5112 | 609,838 |
| ZOOZ | 6.99▲ | +0.49 (+7.54%) | 6.99 | 6.55 | 20,136 |
| ZROZ | 54.02▲ | +0.22 (+0.41%) | 54.10 | 53.36 | 891,247 |
| ZTO | 20.15▲ | +0.25 (+1.26%) | 20.28 | 20.00 | 1,467,661 |
| ZTR | 6.19▲ | +0.12 (+1.98%) | 6.19 | 6.09 | 95,746 |
| ZTS | 74.81▲ | +1.73 (+2.37%) | 74.85 | 73.00 | 2,911,980 |
| ZVIA | 1.21▲ | +0.02 (+1.68%) | 1.21 | 1.17 | 201,887 |
| ZYME | 25.79▲ | +0.53 (+2.10%) | 26.34 | 25.28 | 491,135 |