Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXC | 226.94▼ | -4.65 (-2.01%) | 231.71 | 223.95 | 345,300 |
| SPXE | 73.7038▼ | -0.4116 (-0.56%) | 73.7038 | 73.7038 | 161 |
| SPXN | 74.9087▼ | -0.1939 (-0.26%) | 74.92 | 74.52 | 2,263 |
| SPXV | 74.6391▼ | -0.5343 (-0.71%) | 74.68 | 74.6391 | 256 |
| SPY | 685.99▼ | -3.31 (-0.48%) | 686.86 | 681.64 | 83,105,100 |
| SPYM | 80.76▼ | -0.37 (-0.46%) | 80.815 | 80.2145 | 17,484,750 |
| SPYQ | 162.1256▼ | -1.5103 (-0.92%) | 162.1256 | 161.70 | 370 |
| SPYX | 56.21▼ | -0.27 (-0.48%) | 56.21 | 55.83 | 124,953 |
| SQLV | 45.5856▼ | -0.7414 (-1.60%) | 45.5856 | 45.54 | 357 |
| SRBK | 16.55▼ | -0.39 (-2.30%) | 16.857 | 16.43 | 56,679 |
| SRCE | 67.01▼ | -2.35 (-3.39%) | 68.42 | 66.6762 | 189,885 |
| SSB | 98.67▼ | -5.06 (-4.88%) | 102.24 | 97.09 | 1,551,200 |
| SSSS | 9.38▼ | -0.30 (-3.10%) | 9.66 | 9.30 | 263,876 |
| SSTI | 7.30▼ | -0.31 (-4.07%) | 7.58 | 7.20 | 165,423 |
| STBA | 41.81▼ | -2.16 (-4.91%) | 43.62 | 41.63 | 410,093 |
| STE | 252.35▼ | -2.35 (-0.92%) | 254.42 | 251.37 | 844,500 |
| STEW | 17.94▼ | -0.12 (-0.66%) | 17.97 | 17.88 | 81,800 |
| STN | 92.77▼ | -2.46 (-2.58%) | 94.28 | 91.42 | 629,600 |
| STRV | 44.162▼ | -0.209 (-0.47%) | 44.162 | 43.98 | 29,377 |
| STT | 128.62▼ | -3.65 (-2.76%) | 131.225 | 126.25 | 3,839,334 |
| STTK | 3.92▼ | -0.12 (-2.97%) | 4.0983 | 3.85 | 276,879 |
| STWD | 17.81▼ | -0.29 (-1.60%) | 18.07 | 17.79 | 4,223,425 |
| STXS | 2.16▼ | -0.05 (-2.26%) | 2.19 | 2.12 | 364,700 |
| SUNE | 1.35▼ | -0.10 (-6.90%) | 1.44 | 1.33 | 145,500 |
| SUSA | 139.95▼ | -0.68 (-0.48%) | 139.99 | 139.07 | 83,400 |
| SWP | 28.8063▼ | -0.2819 (-0.97%) | 28.84 | 28.6516 | 5,903 |
| SY | 3.11▼ | -0.06 (-1.89%) | 3.23 | 3.11 | 332,909 |
| SYPR | 2.96▼ | -0.21 (-6.62%) | 3.26 | 2.89 | 130,399 |
| TACU | 25.0313▼ | -0.1337 (-0.53%) | 25.0313 | 24.9355 | 3,250 |
| TAN | 55.00▼ | -2.58 (-4.48%) | 56.87 | 54.20 | 3,458,509 |
| TAX | 28.8163▼ | -0.2667 (-0.92%) | 28.8163 | 28.8163 | 15 |
| TBBB | 36.45▼ | -0.27 (-0.74%) | 37.02 | 36.07 | 266,521 |
| TC | 11.2299▼ | -1.0301 (-8.40%) | 12.9999 | 11.034 | 2,661 |
| TCAF | 37.68▼ | -0.14 (-0.37%) | 37.705 | 37.41 | 878,518 |
| TCBI | 95.30▼ | -6.20 (-6.11%) | 101.63 | 94.10 | 664,900 |
| TCV | 28.9293▼ | -0.375 (-1.28%) | 29.24 | 28.5201 | 32,785 |
| TDOC | 5.26▼ | -0.09 (-1.68%) | 5.33 | 5.09 | 11,977,746 |
| TE | 6.16▼ | -1.13 (-15.50%) | 6.94 | 5.75 | 23,957,634 |
| TEK | 30.2425▼ | -0.3294 (-1.08%) | 30.35 | 30.0996 | 1,777 |
| TEL | 230.15▼ | -5.64 (-2.39%) | 234.52 | 227.06 | 2,635,400 |
| TGLB | 26.1527▼ | -0.0823 (-0.31%) | 26.1527 | 26.10 | 113 |
| THFF | 63.36▼ | -2.33 (-3.55%) | 65.27 | 62.965 | 87,799 |
| THIR | 32.69▼ | -0.25 (-0.76%) | 32.69 | 32.56 | 16,327 |
| THNQ | 62.65▼ | -1.38 (-2.16%) | 62.95 | 62.13 | 18,157 |
| TLRY | 7.87▼ | -0.12 (-1.50%) | 8.01 | 7.77 | 2,385,399 |
| TLSI | 5.06▼ | -0.32 (-5.95%) | 5.365 | 5.01 | 137,504 |
| TMC | 6.27▼ | -0.33 (-5.00%) | 6.48 | 6.08 | 4,899,067 |
| TNA | 52.80▼ | -2.86 (-5.14%) | 53.64 | 51.78 | 10,544,400 |
| TOT | 21.5257▼ | -0.1074 (-0.50%) | 21.5399 | 21.42 | 2,396 |
| TOV | 28.86▼ | -0.067 (-0.23%) | 28.86 | 28.71 | 5,786 |
| TOYO | 7.87▼ | -0.15 (-1.87%) | 8.07 | 7.72 | 60,865 |
| TPC | 75.37▼ | -14.01 (-15.67%) | 85.40 | 70.27 | 2,954,211 |
| TREX | 41.42▼ | -0.44 (-1.05%) | 41.75 | 40.00 | 2,401,348 |
| TRFM | 49.21▼ | -0.52 (-1.05%) | 49.30 | 48.855 | 14,330 |
| TRI | 96.41▼ | -3.49 (-3.49%) | 100.73 | 95.17 | 3,149,600 |
| TRMK | 42.59▼ | -1.90 (-4.27%) | 43.6245 | 41.94 | 811,236 |
| TRST | 43.37▼ | -1.50 (-3.34%) | 44.76 | 42.96 | 141,082 |
| TSBK | 38.08▼ | -1.23 (-3.13%) | 39.01 | 38.08 | 24,287 |
| TSCM | 18.7759▼ | -0.1341 (-0.71%) | 18.7759 | 18.56 | 27,587 |
| TSPA | 43.19▼ | -0.21 (-0.48%) | 43.22 | 42.9975 | 101,177 |
| TSXU | 32.57▼ | -1.09 (-3.24%) | 32.9915 | 31.87 | 10,680 |
| TTAM | 18.12▼ | -0.66 (-3.51%) | 18.59 | 18.01 | 231,569 |
| TTAN | 72.39▼ | -1.17 (-1.59%) | 73.00 | 69.196 | 2,009,563 |
| TTRX | 3.60▼ | -0.24 (-6.25%) | 3.76 | 3.5228 | 7,448 |
| TTWO | 211.48▼ | -1.81 (-0.85%) | 213.68 | 209.37 | 2,234,800 |
| TXNM | 59.02▼ | -0.13 (-0.22%) | 59.29 | 58.99 | 1,234,400 |
| TY | 33.09▼ | -0.30 (-0.90%) | 33.31 | 33.00 | 81,600 |
| UAL | 106.30▼ | -10.13 (-8.70%) | 111.96 | 105.36 | 9,623,000 |
| UBFO | 10.39▼ | -0.37 (-3.44%) | 10.61 | 10.35 | 19,108 |
| UBSI | 41.30▼ | -2.28 (-5.23%) | 43.21 | 41.04 | 1,406,300 |
| UCB | 32.17▼ | -2.16 (-6.29%) | 33.735 | 31.97 | 1,506,991 |
| UDIV | 54.23▼ | -0.18 (-0.33%) | 54.23 | 54.04 | 2,901 |
| UDR | 37.50▼ | -0.59 (-1.55%) | 38.00 | 37.04 | 3,852,721 |
| UJB | 79.35▼ | -0.3434 (-0.43%) | 79.36 | 79.24 | 1,900 |
| ULTY | 35.08▼ | -0.26 (-0.74%) | 35.18 | 34.65 | 1,195,431 |
| UNB | 23.25▼ | -1.28 (-5.22%) | 25.09 | 23.25 | 10,500 |
| URTY | 61.64▼ | -3.39 (-5.21%) | 62.65 | 60.49 | 1,374,900 |
| USAR | 18.90▼ | -1.23 (-6.11%) | 19.70 | 18.485 | 10,879,379 |
| USB | 54.66▼ | -2.60 (-4.54%) | 56.50 | 54.09 | 13,058,400 |
| USCB | 18.93▼ | -0.54 (-2.77%) | 19.41 | 18.73 | 124,388 |
| USPX | 59.49▼ | -0.68 (-1.13%) | 59.965 | 59.49 | 52,330 |
| USXF | 58.08▼ | -0.64 (-1.09%) | 58.2682 | 57.825 | 70,586 |
| UUUU | 21.32▼ | -1.52 (-6.65%) | 22.88 | 21.18 | 10,395,000 |
| UVSP | 33.55▼ | -1.51 (-4.31%) | 34.80 | 33.36 | 204,524 |
| UWM | 52.31▼ | -1.82 (-3.36%) | 52.75 | 51.62 | 754,400 |
| UYLD | 51.205▼ | -0.125 (-0.24%) | 51.26 | 51.17 | 131,572 |
| VC | 95.67▼ | -3.06 (-3.10%) | 97.48 | 94.81 | 658,800 |
| VCEL | 35.68▼ | -2.00 (-5.31%) | 36.75 | 35.01 | 522,908 |
| VCIC | 10.63▼ | -0.04 (-0.37%) | 10.70 | 10.63 | 4,054 |
| VCLN | 28.2897▼ | -0.7541 (-2.60%) | 29.82 | 28.24 | 2,047 |
| VCYT | 36.59▼ | -2.16 (-5.57%) | 38.60 | 36.40 | 1,048,454 |
| VIOV | 105.50▼ | -1.62 (-1.51%) | 105.90 | 104.75 | 33,400 |
| VIPS | 17.42▼ | -0.70 (-3.86%) | 18.23 | 17.26 | 3,607,310 |
| VIRC | 6.35▼ | -0.15 (-2.31%) | 6.48 | 6.33 | 30,963 |
| VLLU | 24.2583▼ | -0.1761 (-0.72%) | 24.2583 | 24.155 | 868 |
| VLY | 12.61▼ | -0.76 (-5.68%) | 13.16 | 12.24 | 11,855,700 |
| VNLA | 49.15▼ | -0.16 (-0.32%) | 49.15 | 49.125 | 606,231 |
| VONE | 311.48▼ | -1.41 (-0.45%) | 311.63 | 309.55 | 62,900 |
| VOO | 631.04▼ | -2.91 (-0.46%) | 631.69 | 626.94 | 10,460,600 |
| VOTE | 80.453▼ | -0.365 (-0.45%) | 80.54 | 80.055 | 328,853 |