Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUVL | 91.02▼ | -2.00 (-2.15%) | 93.61 | 90.50 | 474,533 |
| NVCT | 5.88▼ | -0.48 (-7.55%) | 6.21 | 5.80 | 143,068 |
| NVIR | 31.93▼ | -0.366 (-1.13%) | 31.93 | 31.93 | 100 |
| NVMI | 327.26▼ | -20.49 (-5.89%) | 342.73 | 326.94 | 407,262 |
| NVTS | 10.46▼ | -1.79 (-14.61%) | 11.58 | 10.21 | 37,670,620 |
| NVYY | 23.63▼ | -0.54 (-2.23%) | 23.98 | 23.46 | 220,700 |
| NXE | 8.65▼ | -0.49 (-5.36%) | 9.00 | 8.63 | 11,509,069 |
| NXPL | 0.7899▼ | -0.0901 (-10.24%) | 0.869 | 0.7777 | 465,198 |
| NXTE | 39.2477▼ | -1.2823 (-3.16%) | 39.9895 | 39.2477 | 892 |
| NXTG | 107.09▼ | -2.4488 (-2.24%) | 108.27 | 107.03 | 1,855 |
| OAIM | 39.9799▼ | -0.4851 (-1.20%) | 40.16 | 39.8001 | 26,529 |
| OBDC | 12.91▼ | -0.14 (-1.07%) | 13.04 | 12.795 | 3,971,003 |
| OBLG | 2.58▼ | -0.32 (-11.03%) | 2.89 | 2.57 | 64,718 |
| OBOR | 25.1815▼ | -0.4539 (-1.77%) | 25.22 | 25.1815 | 873 |
| OCC | 7.83▼ | -0.77 (-8.95%) | 8.68 | 7.56 | 79,998 |
| OCIO | 37.3044▼ | -0.3149 (-0.84%) | 37.3044 | 37.3044 | 25 |
| OFIX | 14.87▼ | -1.19 (-7.41%) | 16.99 | 14.65 | 560,753 |
| OII | 22.89▼ | -1.27 (-5.26%) | 23.72 | 22.87 | 821,500 |
| OIS | 6.15▼ | -0.26 (-4.06%) | 6.27 | 6.0799 | 677,434 |
| OKTA | 86.97▼ | -4.11 (-4.51%) | 90.26 | 86.84 | 1,670,414 |
| OMH | 1.24▼ | -0.06 (-4.62%) | 1.2606 | 1.24 | 19,948 |
| ONLN | 59.19▼ | -1.33 (-2.20%) | 59.56 | 59.17 | 8,078 |
| ONTO | 129.11▼ | -2.60 (-1.97%) | 131.16 | 125.33 | 883,100 |
| OPEN | 6.92▼ | -0.67 (-8.83%) | 7.38 | 6.86 | 94,284,510 |
| OPHC | 4.025▼ | -0.075 (-1.83%) | 4.0668 | 4.01 | 18,329 |
| ORIC | 12.30▼ | -0.39 (-3.07%) | 12.71 | 12.16 | 1,727,235 |
| OSRH | 0.6021▼ | -0.044 (-6.81%) | 0.654 | 0.5915 | 517,930 |
| OTLK | 1.21▼ | -0.09 (-6.92%) | 1.30 | 1.21 | 629,822 |
| OUNZ | 37.91▼ | -0.70 (-1.81%) | 38.27 | 37.82 | 1,516,792 |
| OXLC | 15.21▼ | -0.18 (-1.17%) | 15.34 | 15.05 | 1,107,400 |
| OYSE | 10.04▼ | -0.015 (-0.15%) | 10.04 | 10.04 | 16,713 |
| PAGS | 9.31▼ | -0.15 (-1.59%) | 9.43 | 9.22 | 2,689,500 |
| PALL | 127.08▼ | -3.91 (-2.98%) | 129.75 | 126.92 | 352,122 |
| PATH | 14.27▼ | -1.60 (-10.08%) | 15.20 | 14.1501 | 25,879,440 |
| PBW | 31.17▼ | -1.70 (-5.17%) | 32.29 | 31.16 | 1,212,621 |
| PCEF | 19.87▼ | -0.17 (-0.85%) | 19.97 | 19.86 | 113,221 |
| PCEM | 11.0012▼ | -0.1738 (-1.56%) | 11.0012 | 11.0012 | 176 |
| PCGG | 12.24▼ | -0.23 (-1.84%) | 12.36 | 12.22 | 67,000 |
| PCOR | 70.69▼ | -3.51 (-4.73%) | 73.615 | 70.485 | 1,194,747 |
| PCVX | 41.35▼ | -1.48 (-3.46%) | 43.2164 | 40.79 | 1,907,880 |
| PD | 15.22▼ | -0.89 (-5.52%) | 15.91 | 15.20 | 1,545,684 |
| PDBA | 35.45▼ | -0.37 (-1.03%) | 35.75 | 35.45 | 66,646 |
| PDP | 118.14▼ | -3.2006 (-2.64%) | 120.15 | 118.14 | 11,435 |
| PED | 0.582▼ | -0.042 (-6.73%) | 0.646 | 0.56 | 586,100 |
| PERF | 1.90▼ | -0.19 (-9.09%) | 2.05 | 1.90 | 203,838 |
| PEVC | 28.854▼ | -0.434 (-1.48%) | 29.03 | 28.85 | 200 |
| PEXL | 58.0062▼ | -1.4138 (-2.38%) | 58.33 | 58.0062 | 543 |
| PID | 21.28▼ | -0.09 (-0.42%) | 21.3299 | 21.19 | 56,456 |
| PIE | 23.8702▼ | -0.4415 (-1.82%) | 23.9799 | 23.62 | 10,855 |
| PII | 64.01▼ | -1.64 (-2.50%) | 65.15 | 63.65 | 822,600 |
| PIII | 8.46▼ | -0.3925 (-4.43%) | 8.46 | 8.46 | 544 |
| PINK | 32.67▼ | -0.23 (-0.70%) | 33.0099 | 32.60 | 470,061 |
| PINS | 32.91▼ | -0.79 (-2.34%) | 33.35 | 32.50 | 19,743,905 |
| PKB | 94.88▼ | -0.75 (-0.78%) | 95.40 | 94.23 | 9,564 |
| PL | 12.70▼ | -0.49 (-3.71%) | 13.52 | 12.4601 | 9,747,967 |
| PLAB | 22.62▼ | -1.65 (-6.80%) | 23.905 | 22.61 | 684,109 |
| PLRX | 1.61▼ | -0.06 (-3.59%) | 1.665 | 1.58 | 442,339 |
| PLT | 19.8848▼ | -3.6722 (-15.59%) | 20.85 | 19.3913 | 38,153 |
| PLTK | 3.65▼ | -0.06 (-1.62%) | 3.70 | 3.56 | 2,422,884 |
| PLTY | 63.04▼ | -3.86 (-5.77%) | 64.36 | 61.39 | 668,091 |
| PLYY | 23.8289▼ | -1.2041 (-4.81%) | 24.339 | 23.64 | 45,670 |
| PML | 7.85▼ | -0.03 (-0.38%) | 7.94 | 7.82 | 564,200 |
| PMTR | 10.33▼ | -0.09 (-0.86%) | 10.49 | 10.20 | 106,605 |
| PMTS | 13.89▼ | -3.64 (-20.76%) | 15.4199 | 13.00 | 413,756 |
| PNI | 6.96▼ | -0.01 (-0.14%) | 7.00 | 6.94 | 84,100 |
| PNQI | 54.95▼ | -1.08 (-1.93%) | 55.57 | 54.89 | 88,500 |
| PPA | 155.42▼ | -2.34 (-1.48%) | 156.325 | 154.17 | 146,237 |
| PPEM | 27.6799▼ | -0.4951 (-1.76%) | 27.76 | 27.6799 | 535 |
| PPI | 18.358▼ | -0.419 (-2.23%) | 18.54 | 18.34 | 20,400 |
| PPIE | 28.125▼ | -0.283 (-1.00%) | 28.27 | 28.125 | 125 |
| PPSI | 4.27▼ | -0.36 (-7.78%) | 4.57 | 4.26 | 101,395 |
| PRAA | 13.04▼ | -1.61 (-10.99%) | 14.32 | 12.29 | 999,760 |
| PRAE | 36.0293▼ | -0.6144 (-1.68%) | 36.09 | 36.0293 | 599 |
| PRAY | 31.3005▼ | -0.1855 (-0.59%) | 31.3589 | 31.15 | 6,777 |
| PRF | 45.31▼ | -0.32 (-0.70%) | 45.495 | 45.17 | 296,709 |
| PRIM | 128.02▼ | -15.25 (-10.64%) | 138.56 | 123.00 | 2,242,711 |
| PRLB | 48.28▼ | -5.19 (-9.71%) | 52.12 | 47.81 | 373,943 |
| PRTC | 17.10▼ | -0.65 (-3.66%) | 17.22 | 17.10 | 731 |
| PSCH | 42.12▼ | -0.25 (-0.59%) | 42.64 | 41.65 | 6,300 |
| PSET | 76.0039▼ | -0.6497 (-0.85%) | 76.43 | 75.9542 | 5,141 |
| PSF | 20.76▼ | -0.19 (-0.91%) | 21.04 | 20.75 | 44,400 |
| PSIX | 84.07▼ | -5.00 (-5.61%) | 86.75 | 81.05 | 527,611 |
| PSLV | 15.56▼ | -0.43 (-2.69%) | 15.89 | 15.51 | 10,324,692 |
| PSTR | 28.49▼ | -0.186 (-0.65%) | 28.55 | 28.456 | 7,900 |
| PTEN | 6.01▼ | -0.39 (-6.09%) | 6.25 | 5.985 | 9,131,187 |
| PTF | 78.275▼ | -3.8943 (-4.74%) | 81.36 | 78.25 | 18,687 |
| PTIN | 30.926▼ | -0.404 (-1.29%) | 31.20 | 30.83 | 9,900 |
| PTL | 246.991▼ | -3.9768 (-1.58%) | 248.8276 | 246.9909 | 12,582 |
| PUI | 46.0414▼ | -0.7958 (-1.70%) | 46.57 | 46.0414 | 10,080 |
| PULM | 4.77▼ | -0.11 (-2.25%) | 4.9879 | 4.75 | 5,251 |
| PWER | 32.47▼ | -0.713 (-2.15%) | 32.47 | 32.47 | 839 |
| PXF | 61.79▼ | -0.8108 (-1.30%) | 62.11 | 61.69 | 35,985 |
| PXI | 45.996▼ | -0.9955 (-2.12%) | 46.065 | 45.727 | 350 |
| QAI | 33.663▼ | -0.217 (-0.64%) | 33.80 | 33.66 | 25,643 |
| QBTS | 29.74▼ | -3.35 (-10.12%) | 32.53 | 29.44 | 33,059,349 |
| QCLN | 44.50▼ | -2.04 (-4.38%) | 45.71 | 44.45 | 159,800 |
| QCMU | 28.3991▼ | -2.7909 (-8.95%) | 30.62 | 28.3275 | 27,947 |
| QDEF | 79.4644▼ | -0.3936 (-0.49%) | 79.7995 | 79.4644 | 23,612 |
| QDF | 79.34▼ | -0.77 (-0.96%) | 79.69 | 79.25 | 33,900 |
| QGRO | 114.13▼ | -2.13 (-1.83%) | 115.3218 | 114.13 | 71,043 |