Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRTA | 8.47▼ | -0.41 (-4.62%) | 8.90 | 8.345 | 452,298 |
| PRTO | 26.93▼ | -0.5407 (-1.97%) | 26.93 | 26.93 | 100 |
| PRTS | 6.90▼ | -1.72 (-19.95%) | 8.55 | 6.50 | 135,533 |
| PRVA | 21.48▼ | -0.515 (-2.34%) | 22.10 | 21.30 | 841,162 |
| PRXI | 24.88▼ | -0.19 (-0.76%) | 24.88 | 24.88 | 100 |
| PS | 45.66▼ | -3.49 (-7.10%) | 48.49 | 42.985 | 699,866 |
| PSCT | 78.26▼ | -2.62 (-3.24%) | 79.46 | 76.91 | 33,100 |
| PSCU | 60.58▼ | -0.40 (-0.66%) | 60.58 | 60.55 | 600 |
| PSIX | 45.73▼ | -2.65 (-5.48%) | 47.95 | 44.23 | 466,922 |
| PSTP | 37.3182▼ | -0.3553 (-0.94%) | 37.45 | 37.185 | 7,385 |
| PSTR | 31.1858▼ | -0.3946 (-1.25%) | 31.32 | 31.10 | 4,500 |
| PSUS | 37.61▼ | -0.79 (-2.06%) | 38.29 | 37.4001 | 235,797 |
| PSWD | 47.12▼ | -1.737 (-3.56%) | 47.29 | 46.57 | 2,100 |
| PTA | 17.15▼ | -0.12 (-0.69%) | 17.20 | 17.05 | 230,873 |
| PTCT | 59.97▼ | -4.49 (-6.97%) | 65.34 | 59.64 | 2,349,386 |
| PTIN | 35.67▼ | -0.676 (-1.86%) | 35.855 | 35.46 | 5,600 |
| PTIR | 19.79▼ | -2.85 (-12.59%) | 22.01 | 19.72 | 2,308,964 |
| PTL | 269.36▼ | -5.944 (-2.16%) | 272.08 | 267.37 | 13,500 |
| PTON | 5.12▼ | -0.16 (-3.03%) | 5.29 | 5.08 | 5,448,681 |
| PUL | 54.46▼ | -9.76 (-15.20%) | 55.92 | 52.48 | 3,000 |
| PULS | 49.48▼ | -0.15 (-0.30%) | 49.48 | 49.46 | 3,744,336 |
| PUR | 22.89▼ | -6.17 (-21.23%) | 25.49 | 21.13 | 159,600 |
| PWR | 620.73▼ | -14.45 (-2.27%) | 638.79 | 607.25 | 1,475,572 |
| PWRL | 11.51▼ | -0.86 (-6.95%) | 12.39 | 11.13 | 256,779 |
| PXF | 76.20▼ | -0.69 (-0.90%) | 76.41 | 75.79 | 69,100 |
| PXS | 7.105▼ | -0.175 (-2.40%) | 7.44 | 7.10 | 46,237 |
| Q | 116.67▼ | -5.99 (-4.88%) | 120.25 | 114.09 | 2,637,581 |
| QCML | 14.11▼ | -4.03 (-22.22%) | 16.325 | 13.51 | 384,200 |
| QCMU | 17.476▼ | -5.0494 (-22.42%) | 20.25 | 16.76 | 94,800 |
| QCOM | 164.79▼ | -20.62 (-11.12%) | 176.1701 | 161.72 | 24,111,889 |
| QDEF | 90.66▼ | -0.88 (-0.96%) | 91.50 | 90.38 | 9,400 |
| QDF | 90.47▼ | -1.46 (-1.59%) | 91.51 | 90.10 | 20,000 |
| QGRO | 115.12▼ | -2.52 (-2.14%) | 116.615 | 114.4368 | 71,724 |
| QIDX | 11.5051▼ | -0.0998 (-0.86%) | 11.61 | 11.5051 | 833 |
| QIS | 11.29▼ | -0.134 (-1.17%) | 11.29 | 11.29 | 100 |
| QLTY | 43.56▼ | -0.51 (-1.16%) | 43.92 | 43.35 | 478,659 |
| QNXT | 30.662▼ | -0.628 (-2.01%) | 30.97 | 30.625 | 11,800 |
| QOWZ | 36.9537▼ | -0.5252 (-1.40%) | 36.9537 | 36.89 | 340 |
| QQQJ | 43.94▼ | -1.06 (-2.36%) | 44.52 | 43.485 | 188,700 |
| QQQS | 39.564▼ | -1.416 (-3.46%) | 40.24 | 39.305 | 2,500 |
| QQQX | 30.09▼ | -0.78 (-2.53%) | 30.50 | 29.80 | 105,589 |
| QTEX | 1.22▼ | -0.10 (-7.58%) | 1.25 | 1.18 | 2,653,481 |
| QTRX | 2.905▼ | -0.24 (-7.63%) | 3.105 | 2.83 | 361,289 |
| QVML | 44.99▼ | -0.75 (-1.64%) | 45.33 | 44.65 | 10,100 |
| QXO | 11.04▼ | -0.34 (-2.99%) | 11.34 | 10.70 | 15,890,509 |
| RAA | 29.903▼ | -0.357 (-1.18%) | 30.26 | 29.80 | 50,000 |
| RACE | 395.99▼ | -3.78 (-0.95%) | 399.52 | 394.91 | 552,451 |
| RAL | 67.21▼ | -3.32 (-4.71%) | 70.08 | 65.76 | 1,210,826 |
| RANK | 18.56▼ | -0.5295 (-2.77%) | 18.66 | 18.39 | 6,731 |
| RARE | 16.10▼ | -0.68 (-4.05%) | 16.9299 | 15.92 | 2,333,039 |
| RAUS | 29.7837▼ | -0.4863 (-1.61%) | 30.00 | 29.61 | 4,491 |
| RBBN | 1.55▼ | -0.08 (-4.91%) | 1.62 | 1.48 | 644,766 |
| RBLX | 42.99▼ | -9.47 (-18.05%) | 47.625 | 41.3615 | 27,908,648 |
| RBLY | 8.191▼ | -1.655 (-16.81%) | 8.994 | 7.791 | 47,600 |
| RDCM | 10.19▼ | -0.50 (-4.68%) | 10.74 | 10.14 | 32,672 |
| RDVY | 79.17▼ | -0.78 (-0.98%) | 80.01 | 78.85 | 1,018,929 |
| REA | 7.96▼ | -0.98 (-10.96%) | 8.49 | 7.62 | 147,300 |
| RECI | 20.493▼ | -0.187 (-0.90%) | 20.50 | 20.493 | 659 |
| RECS | 44.93▼ | -0.69 (-1.51%) | 45.39 | 44.665 | 537,100 |
| RERE | 3.90▼ | -0.22 (-5.34%) | 4.125 | 3.885 | 395,109 |
| RES | 6.17▼ | -0.21 (-3.29%) | 6.42 | 6.125 | 2,904,323 |
| RFFC | 75.8796▼ | -1.0852 (-1.41%) | 76.04 | 75.8796 | 199 |
| RFIL | 7.69▼ | -0.26 (-3.27%) | 7.795 | 7.40 | 130,420 |
| RGEN | 176.94▼ | -11.70 (-6.20%) | 180.45 | 171.23 | 4,449,259 |
| RGR | 44.20▼ | -1.58 (-3.45%) | 45.56 | 43.34 | 336,611 |
| RHRX | 21.5878▼ | -0.2127 (-0.98%) | 21.77 | 21.45 | 5,603 |
| RILA | 12.149▼ | -0.223 (-1.80%) | 12.149 | 12.149 | 200 |
| RINF | 32.38▼ | -0.24 (-0.74%) | 32.38 | 32.38 | 200 |
| RINT | 31.642▼ | -0.37 (-1.16%) | 31.68 | 31.50 | 16,200 |
| RJF | 157.22▼ | -4.07 (-2.52%) | 161.33 | 155.29 | 1,582,247 |
| RLAY | 18.35▼ | -1.12 (-5.75%) | 19.48 | 18.00 | 3,595,867 |
| RMD | 229.94▼ | -22.89 (-9.05%) | 248.045 | 228.33 | 3,441,009 |
| RMT | 12.98▼ | -0.25 (-1.89%) | 13.18 | 12.815 | 114,106 |
| RNTX | 0.67▼ | -0.0566 (-7.79%) | 0.70 | 0.66 | 121,310 |
| RNW | 6.85▼ | -0.02 (-0.29%) | 6.88 | 6.84 | 1,882,917 |
| RNXT | 1.33▼ | -0.16 (-10.74%) | 1.4969 | 1.30 | 376,380 |
| ROCY | 54.69▼ | -0.6696 (-1.21%) | 54.95 | 54.26 | 141,800 |
| ROE | 42.721▼ | -0.795 (-1.83%) | 43.14 | 42.411 | 24,200 |
| ROG | 133.06▼ | -7.27 (-5.18%) | 137.32 | 131.375 | 174,597 |
| ROKT | 103.24▼ | -2.78 (-2.62%) | 104.70 | 102.28 | 10,900 |
| ROKU | 155.12▼ | -1.21 (-0.77%) | 156.69 | 154.425 | 3,878,834 |
| RONB | 24.02▼ | -0.72 (-2.91%) | 24.395 | 23.97 | 80,300 |
| ROST | 228.28▼ | -4.02 (-1.73%) | 235.705 | 227.51 | 2,080,615 |
| RPAR | 21.563▼ | -0.157 (-0.72%) | 21.64 | 21.505 | 5,700 |
| RPT | 10.72▼ | -0.61 (-5.38%) | 11.0173 | 10.67 | 37,628 |
| RRX | 157.24▼ | -6.38 (-3.90%) | 160.24 | 153.31 | 1,274,113 |
| RSMC | 27.31▼ | -0.4834 (-1.74%) | 27.50 | 27.10 | 14,150 |
| RSSL | 109.222▼ | -1.938 (-1.74%) | 110.17 | 108.73 | 2,800 |
| RSVR | 9.52▼ | -0.07 (-0.73%) | 9.57 | 9.505 | 27,185 |
| RVT | 16.78▼ | -0.32 (-1.87%) | 16.9712 | 16.66 | 250,511 |
| RXST | 4.87▼ | -0.18 (-3.56%) | 5.065 | 4.845 | 468,488 |
| RYLG | 23.313▼ | -0.271 (-1.15%) | 23.313 | 23.313 | 200 |
| RZG | 62.1849▼ | -1.1287 (-1.78%) | 62.47 | 62.17 | 1,043 |
| RZLT | 3.95▼ | -0.17 (-4.13%) | 4.1599 | 3.88 | 776,153 |
| SAGU | 10.03▼ | -0.02 (-0.20%) | 10.05 | 10.01 | 2,866 |
| SAIH | 25.265▼ | -2.035 (-7.45%) | 27.00 | 24.50 | 31,959 |
| SANA | 2.57▼ | -0.15 (-5.51%) | 2.72 | 2.51 | 2,075,863 |
| SBIO | 54.87▼ | -1.161 (-2.07%) | 56.27 | 54.19 | 16,600 |
| SCA | 24.84▼ | -0.26 (-1.04%) | 24.90 | 24.52 | 4,700 |
| SCAG | 2.07▼ | -30.9285 (-93.73%) | 2.3858 | 2.04 | 45,376 |