Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TESL | 13.679▼ | -0.2904 (-2.08%) | 13.81 | 13.59 | 1,300 |
| TFPM | 32.61▼ | -1.17 (-3.46%) | 33.15 | 32.31 | 526,887 |
| TGLB | 30.0268▼ | -0.3082 (-1.02%) | 30.11 | 30.0268 | 1,478 |
| THMR | 25.535▼ | -0.1692 (-0.66%) | 25.63 | 25.515 | 136,971 |
| THNQ | 89.102▼ | -0.438 (-0.49%) | 89.47 | 87.54 | 12,200 |
| THRO | 43.63▼ | -0.29 (-0.66%) | 43.805 | 43.47 | 702,584 |
| TIER | 32.4499▼ | -0.4021 (-1.22%) | 32.54 | 32.36 | 4,531 |
| TISC | 23.9519▼ | -0.1344 (-0.56%) | 23.9519 | 23.92 | 415,178 |
| TKC | 5.32▼ | -0.05 (-0.93%) | 5.3499 | 5.275 | 814,235 |
| TLG | 26.85▼ | -0.5834 (-2.13%) | 26.92 | 26.74 | 800 |
| TLNC | 10.2339▼ | -0.0161 (-0.16%) | 10.2339 | 10.2339 | 265 |
| TLTD | 103.30▼ | -0.85 (-0.82%) | 103.63 | 102.78 | 3,400 |
| TLTE | 76.38▼ | -1.80 (-2.30%) | 76.71 | 76.04 | 5,100 |
| TOV | 32.05▼ | -0.20 (-0.62%) | 32.08 | 32.01 | 778 |
| TOVX | 0.2356▼ | -0.012 (-4.85%) | 0.243 | 0.2356 | 759,862 |
| TPC | 84.51▼ | -4.62 (-5.18%) | 87.24 | 84.15 | 331,495 |
| TPCS | 5.40▼ | -0.37 (-6.41%) | 5.70 | 5.37 | 48,523 |
| TPUT | 25.195▼ | -0.005 (-0.02%) | 25.21 | 25.18 | 9,536 |
| TRFK | 92.34▼ | -4.08 (-4.23%) | 93.336 | 91.13 | 135,461 |
| TRSG | 1.453▼ | -0.072 (-4.72%) | 1.453 | 1.453 | 252 |
| TRUT | 31.7363▼ | -0.5218 (-1.62%) | 31.9215 | 31.48 | 191,510 |
| TS | 55.14▼ | -2.25 (-3.92%) | 56.75 | 54.56 | 1,606,441 |
| TSEL | 28.6924▼ | -0.1377 (-0.48%) | 28.6924 | 28.65 | 758 |
| TSES | 31.04▼ | -0.7153 (-2.25%) | 31.4799 | 31.04 | 1,492 |
| TSLG | 4.65▼ | -0.17 (-3.53%) | 4.88 | 4.60 | 57,074,701 |
| TSLI | 17.449▼ | -0.6564 (-3.63%) | 18.25 | 17.32 | 20,000 |
| TSLL | 9.37▼ | -0.34 (-3.50%) | 9.82 | 9.26 | 56,709,823 |
| TSLR | 16.15▼ | -0.61 (-3.64%) | 16.94 | 15.985 | 1,285,934 |
| TSM | 418.01▼ | -15.23 (-3.52%) | 424.45 | 416.01 | 13,863,112 |
| TSMG | 37.0098▼ | -2.575 (-6.51%) | 37.92 | 36.50 | 140,861 |
| TSMU | 66.361▼ | -4.5953 (-6.48%) | 67.88 | 65.50 | 31,000 |
| TSMX | 76.44▼ | -5.62 (-6.85%) | 78.62 | 75.2606 | 500,605 |
| TSPA | 47.96▼ | -0.25 (-0.52%) | 48.11 | 47.755 | 301,561 |
| TSXU | 51.91▼ | -4.75 (-8.38%) | 52.60 | 50.7779 | 61,379 |
| TTEQ | 40.9585▼ | -1.1713 (-2.78%) | 41.24 | 40.54 | 116,625 |
| TTMI | 113.22▼ | -13.22 (-10.46%) | 120.535 | 112.83 | 2,634,178 |
| TTXU | 33.166▼ | -1.4047 (-4.06%) | 33.50 | 32.60 | 9,800 |
| TUR | 39.77▼ | -0.67 (-1.66%) | 39.9496 | 39.655 | 94,846 |
| TVAL | 42.93▼ | -0.15 (-0.35%) | 43.0418 | 42.85 | 97,612 |
| TWN | 98.13▼ | -5.02 (-4.87%) | 101.21 | 96.14 | 43,265 |
| TXN | 263.42▼ | -5.28 (-1.97%) | 266.10 | 256.78 | 6,861,901 |
| TYYY | 37.6133▼ | -0.6109 (-1.60%) | 37.6133 | 37.57 | 119 |
| UBCP | 15.40▼ | -0.32 (-2.04%) | 15.75 | 15.35 | 7,619 |
| UBS | 52.99▼ | -1.59 (-2.91%) | 53.78 | 52.815 | 1,975,625 |
| UDIV | 61.206▼ | -0.398 (-0.65%) | 61.40 | 61.10 | 6,000 |
| UFOX | 80.738▼ | -2.8532 (-3.41%) | 81.79 | 80.69 | 18,900 |
| UIVM | 77.079▼ | -0.4611 (-0.59%) | 77.40 | 76.705 | 5,700 |
| ULE | 12.625▼ | -0.0933 (-0.73%) | 12.64 | 12.60 | 5,987 |
| URBN | 77.01▼ | -1.57 (-2.00%) | 78.07 | 76.20 | 998,600 |
| USAI | 46.80▼ | -0.579 (-1.22%) | 47.60 | 46.78 | 8,769 |
| USB | 62.68▼ | -0.16 (-0.25%) | 63.2125 | 62.29 | 8,891,371 |
| USCA | 45.1971▼ | -0.1623 (-0.36%) | 45.1971 | 45.1971 | 42 |
| USCL | 85.8728▼ | -0.3028 (-0.35%) | 85.8728 | 85.8728 | 109 |
| USG | 32.7319▼ | -1.1434 (-3.38%) | 32.7319 | 32.625 | 4,309 |
| USMC | 75.891▼ | -0.3987 (-0.52%) | 76.195 | 75.77 | 45,400 |
| USMD | 30.96▼ | -0.3913 (-1.25%) | 30.96 | 30.96 | 100 |
| USNG | 34.983▼ | -1.092 (-3.03%) | 35.76 | 34.983 | 5,300 |
| USPX | 66.50▼ | -0.3728 (-0.56%) | 66.711 | 66.34 | 31,171 |
| USSE | 39.9219▼ | -0.6077 (-1.50%) | 40.17 | 39.86 | 41,875 |
| VALE | 14.61▼ | -0.62 (-4.07%) | 14.82 | 14.60 | 21,801,493 |
| VALG | 17.0927▼ | -1.4355 (-7.75%) | 17.23 | 17.0927 | 250 |
| VDI | 36.7434▼ | -0.2615 (-0.71%) | 36.7434 | 36.7434 | 16 |
| VEA | 71.72▼ | -0.97 (-1.33%) | 72.20 | 71.46 | 10,344,610 |
| VEFA | 82.9114▼ | -0.8337 (-1.00%) | 82.9114 | 82.9114 | 10 |
| VERA | 34.05▼ | -1.00 (-2.85%) | 35.535 | 33.22 | 1,688,920 |
| VEU | 84.09▼ | -1.09 (-1.28%) | 84.59 | 83.78 | 2,040,198 |
| VEXC | 95.59▼ | -1.77 (-1.82%) | 96.055 | 95.17 | 17,900 |
| VGNT | 46.08▼ | -0.81 (-1.73%) | 46.71 | 45.86 | 627,330 |
| VGT | 119.17▼ | -1.90 (-1.57%) | 119.99 | 117.88 | 3,204,093 |
| VIAV | 33.82▼ | -4.93 (-12.72%) | 37.12 | 33.76 | 6,339,138 |
| VLOS | 10.67▼ | -0.06 (-0.56%) | 10.67 | 10.65 | 1,246 |
| VNAM | 24.445▼ | -0.185 (-0.75%) | 24.51 | 24.36 | 12,200 |
| VONV | 112.02▼ | -0.07 (-0.06%) | 112.41 | 111.81 | 480,284 |
| VOO | 699.30▼ | -3.26 (-0.46%) | 701.85 | 696.72 | 6,772,456 |
| VOTE | 89.729▼ | -0.42 (-0.47%) | 89.96 | 89.49 | 14,700 |
| VPX | 30.90▼ | -0.4639 (-1.48%) | 31.05 | 30.8518 | 9,572 |
| VRAI | 28.6199▼ | -0.1101 (-0.38%) | 28.81 | 28.6001 | 826 |
| VSAT | 71.64▼ | -2.67 (-3.59%) | 73.47 | 71.28 | 1,165,214 |
| VSH | 30.80▼ | -2.41 (-7.26%) | 32.26 | 30.1901 | 2,762,695 |
| VST | 140.73▼ | -7.65 (-5.16%) | 145.246 | 140.37 | 5,232,800 |
| VSTL | 20.90▼ | -2.43 (-10.42%) | 22.11 | 20.80 | 149,044 |
| VT | 158.73▼ | -1.21 (-0.76%) | 159.40 | 158.08 | 2,603,672 |
| VUG | 87.71▼ | -0.31 (-0.35%) | 88.1399 | 86.98 | 5,356,510 |
| VUS | 29.926▼ | -0.3661 (-1.21%) | 29.926 | 29.926 | 79 |
| VV | 350.85▼ | -1.63 (-0.46%) | 352.02 | 349.48 | 216,349 |
| VWO | 59.61▼ | -0.74 (-1.23%) | 59.88 | 59.36 | 7,385,706 |
| VXUS | 86.04▼ | -1.10 (-1.26%) | 86.525 | 85.705 | 5,731,359 |
| VYX | 8.26▼ | -0.29 (-3.39%) | 8.80 | 8.24 | 2,789,049 |
| VZLA | 3.79▼ | -0.18 (-4.53%) | 3.87 | 3.7301 | 4,219,413 |
| WAMA | 26.75▼ | -0.1002 (-0.37%) | 26.81 | 26.72 | 3,800 |
| WBX | 3.12▼ | -0.19 (-5.74%) | 3.25 | 3.0594 | 14,099 |
| WCC | 336.73▼ | -19.59 (-5.50%) | 343.38 | 333.39 | 574,156 |
| WCME | 18.834▼ | -0.354 (-1.84%) | 18.834 | 18.80 | 500 |
| WEYS | 44.13▼ | -0.46 (-1.03%) | 44.97 | 43.72 | 27,737 |
| WFF | 1.97▼ | -0.06 (-2.96%) | 2.07 | 1.96 | 163,692 |
| WHD | 67.04▼ | -2.50 (-3.60%) | 69.17 | 66.625 | 671,044 |
| WHF | 6.95▼ | -0.09 (-1.28%) | 7.065 | 6.95 | 23,436 |
| WING | 114.71▼ | -2.39 (-2.04%) | 119.63 | 111.27 | 1,375,542 |
| WINN | 33.32▼ | -0.09 (-0.27%) | 33.465 | 33.05 | 66,901 |
| WRAP | 1.65▼ | -0.03 (-1.79%) | 1.68 | 1.575 | 887,595 |