Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMSC | 23.943▼ | -0.204 (-0.84%) | 24.16 | 23.943 | 4,906 |
| MNA | 35.79▼ | -0.10 (-0.28%) | 35.96 | 35.79 | 19,090 |
| MOO | 72.79▼ | -0.43 (-0.59%) | 73.15 | 72.79 | 46,503 |
| MOV | 20.62▼ | -0.36 (-1.72%) | 21.01 | 20.59 | 90,547 |
| MPX | 8.76▼ | -0.19 (-2.12%) | 8.88 | 8.73 | 11,500 |
| MSA | 160.14▼ | -2.43 (-1.49%) | 163.75 | 159.97 | 191,500 |
| MSLC | 54.39▼ | -0.35 (-0.64%) | 54.74 | 54.39 | 125,900 |
| MSM | 84.10▼ | -2.09 (-2.42%) | 86.10 | 84.06 | 449,853 |
| MTD | 1,394.19▼ | -20.13 (-1.42%) | 1,417.78 | 1,394.02 | 64,206 |
| MTRN | 124.32▼ | -2.28 (-1.80%) | 126.70 | 124.32 | 105,618 |
| MTSI | 171.28▼ | -3.59 (-2.05%) | 175.59 | 170.96 | 794,706 |
| MUA | 10.71▼ | -0.04 (-0.37%) | 10.81 | 10.58 | 438,100 |
| MUNI | 52.41▼ | -0.14 (-0.27%) | 52.45 | 52.40 | 360,655 |
| MUR | 31.25▼ | -0.37 (-1.17%) | 31.91 | 31.14 | 1,178,200 |
| MUSI | 44.16▼ | -0.07 (-0.16%) | 44.25 | 44.16 | 15,200 |
| MVPL | 36.328▼ | -0.5146 (-1.40%) | 36.648 | 36.328 | 2,400 |
| MVV | 69.70▼ | -1.50 (-2.11%) | 70.84 | 69.70 | 4,344 |
| MYCK | 25.095▼ | -0.0447 (-0.18%) | 25.14 | 25.095 | 400 |
| MYCL | 24.985▼ | -0.0582 (-0.23%) | 25.037 | 24.985 | 1,900 |
| MYCM | 24.954▼ | -0.061 (-0.24%) | 25.01 | 24.954 | 400 |
| MYCN | 24.815▼ | -0.0726 (-0.29%) | 24.873 | 24.815 | 300 |
| MYCO | 24.825▼ | -0.08 (-0.32%) | 24.88 | 24.825 | 189 |
| MYE | 18.72▼ | -0.25 (-1.32%) | 19.00 | 18.62 | 180,490 |
| NABL | 7.48▼ | -0.06 (-0.80%) | 7.5994 | 7.465 | 712,127 |
| NAC | 11.81▼ | -0.06 (-0.51%) | 11.95 | 11.81 | 1,102,400 |
| NACP | 49.27▼ | -0.86 (-1.72%) | 50.0699 | 49.27 | 27,891 |
| NAD | 12.02▼ | -0.06 (-0.50%) | 12.13 | 12.02 | 870,000 |
| NAZ | 11.88▼ | -0.10 (-0.83%) | 11.99 | 11.88 | 49,800 |
| NBCR | 31.51▼ | -0.2948 (-0.93%) | 31.78 | 31.51 | 26,600 |
| NBET | 32.722▼ | -0.1572 (-0.48%) | 32.722 | 32.722 | 100 |
| NBGX | 28.018▼ | -0.174 (-0.62%) | 28.018 | 28.018 | 100 |
| NBXG | 14.44▼ | -0.09 (-0.62%) | 14.615 | 14.42 | 210,900 |
| NCSM | 39.49▼ | -1.66 (-4.03%) | 41.33 | 39.40 | 7,358 |
| NCV | 15.15▼ | -0.20 (-1.30%) | 15.38 | 15.08 | 128,100 |
| NCZ | 13.78▼ | -0.18 (-1.29%) | 14.00 | 13.75 | 60,300 |
| NDVG | 35.464▼ | -0.2001 (-0.56%) | 35.464 | 35.464 | 100 |
| NFLT | 23.04▼ | -0.055 (-0.24%) | 23.15 | 23.03 | 67,600 |
| NGNE | 20.60▼ | -1.51 (-6.83%) | 22.99 | 20.3501 | 157,859 |
| NHI | 76.37▼ | -1.21 (-1.56%) | 76.91 | 75.8724 | 144,531 |
| NI | 41.76▼ | -0.29 (-0.69%) | 42.08 | 41.62 | 2,204,300 |
| NIO | 5.10▼ | -0.40 (-7.27%) | 5.32 | 4.95 | 80,631,356 |
| NITE | 36.612▼ | -0.2124 (-0.58%) | 36.77 | 36.612 | 300 |
| NIXT | 26.44▼ | -0.1972 (-0.74%) | 26.51 | 26.42 | 800 |
| NJNK | 20.273▼ | -0.032 (-0.16%) | 20.293 | 20.273 | 194,100 |
| NJR | 46.12▼ | -0.23 (-0.50%) | 46.45 | 46.01 | 433,958 |
| NLY | 22.36▼ | -0.67 (-2.91%) | 22.48 | 22.25 | 8,374,500 |
| NMRK | 17.34▼ | -0.17 (-0.97%) | 17.51 | 17.29 | 658,036 |
| NOEM | 10.29▼ | -0.025 (-0.24%) | 10.29 | 10.29 | 256 |
| NPO | 214.13▼ | -4.80 (-2.19%) | 221.15 | 213.80 | 134,020 |
| NSSC | 41.70▼ | -0.30 (-0.71%) | 42.455 | 41.61 | 335,029 |
| NTES | 137.62▼ | -2.83 (-2.01%) | 138.89 | 137.16 | 348,300 |
| NTSI | 44.09▼ | -0.08 (-0.18%) | 44.22 | 43.982 | 138,800 |
| NTSX | 54.81▼ | -0.61 (-1.10%) | 55.39 | 54.81 | 60,400 |
| NUBD | 22.355▼ | -0.06 (-0.27%) | 22.40 | 22.355 | 40,729 |
| NUGO | 39.76▼ | -0.28 (-0.70%) | 40.08 | 39.76 | 93,410 |
| NUHY | 21.595▼ | -0.03 (-0.14%) | 21.63 | 21.595 | 64,235 |
| NUMI | 25.095▼ | -0.005 (-0.02%) | 25.13 | 25.095 | 400,000 |
| NUSA | 23.385▼ | -0.015 (-0.06%) | 23.40 | 23.385 | 2,100 |
| NVDU | 117.72▼ | -1.42 (-1.19%) | 122.96 | 117.68 | 281,100 |
| NVIR | 32.677▼ | -0.362 (-1.10%) | 33.04 | 32.58 | 500 |
| NWL | 3.72▼ | -0.06 (-1.59%) | 3.79 | 3.71 | 4,705,278 |
| NWLG | 38.031▼ | -0.2681 (-0.70%) | 38.031 | 38.031 | 100 |
| NWS | 29.63▼ | -0.29 (-0.97%) | 30.06 | 29.57 | 618,700 |
| NXPI | 217.06▼ | -2.92 (-1.33%) | 220.34 | 216.88 | 1,413,047 |
| NXTE | 38.5821▼ | -0.2689 (-0.69%) | 38.5821 | 38.5779 | 886 |
| NYF | 53.51▼ | -0.02 (-0.04%) | 53.5799 | 53.47 | 187,020 |
| NZF | 12.58▼ | -0.06 (-0.47%) | 12.68 | 12.58 | 752,200 |
| OACC | 10.58▼ | -0.0499 (-0.47%) | 10.58 | 10.58 | 600 |
| OALC | 35.45▼ | -0.27 (-0.76%) | 35.78 | 35.45 | 14,100 |
| OASC | 29.45▼ | -0.26 (-0.88%) | 29.78 | 29.45 | 1,985 |
| OCGN | 1.35▼ | -0.02 (-1.46%) | 1.40 | 1.34 | 2,552,529 |
| ODHY | 10.075▼ | -0.01 (-0.10%) | 10.075 | 10.075 | 100 |
| OHI | 44.34▼ | -0.48 (-1.07%) | 44.80 | 44.23 | 1,247,184 |
| OIA | 6.01▼ | -0.04 (-0.66%) | 6.15 | 5.97 | 405,200 |
| OILT | 22.9857▼ | -0.1479 (-0.64%) | 23.10 | 22.95 | 1,612 |
| OLN | 20.83▼ | -0.13 (-0.62%) | 21.32 | 20.81 | 2,076,600 |
| ONB | 22.31▼ | -0.30 (-1.33%) | 22.74 | 22.275 | 2,071,233 |
| ONEO | 129.403▼ | -1.324 (-1.01%) | 129.403 | 129.37 | 700 |
| ONEQ | 91.40▼ | -0.70 (-0.76%) | 92.20 | 91.35 | 167,264 |
| ONEV | 133.186▼ | -1.024 (-0.76%) | 134.34 | 133.186 | 2,800 |
| ONEY | 113.561▼ | -0.817 (-0.71%) | 113.97 | 113.561 | 10,100 |
| ONLN | 59.24▼ | -0.41 (-0.69%) | 59.51 | 59.235 | 19,080 |
| ONOF | 37.63▼ | -0.24 (-0.63%) | 37.81 | 37.63 | 4,264 |
| OPAL | 2.355▼ | -0.285 (-10.80%) | 2.6193 | 2.35 | 235,208 |
| OPBK | 14.12▼ | -0.115 (-0.81%) | 14.44 | 14.055 | 30,944 |
| OPFI | 10.46▼ | -0.37 (-3.42%) | 10.82 | 10.42 | 543,002 |
| OPRA | 14.16▼ | -0.17 (-1.19%) | 14.395 | 14.145 | 418,060 |
| OPRT | 5.29▼ | -0.06 (-1.12%) | 5.38 | 5.2747 | 249,807 |
| OPTZ | 36.04▼ | -0.3267 (-0.90%) | 36.23 | 36.04 | 1,000 |
| ORA | 110.47▼ | -1.21 (-1.08%) | 111.72 | 110.13 | 348,600 |
| ORC | 7.20▼ | -0.08 (-1.10%) | 7.27 | 7.18 | 5,893,296 |
| OSUR | 2.42▼ | -0.05 (-2.02%) | 2.47 | 2.37 | 946,692 |
| OSW | 20.74▼ | -0.61 (-2.86%) | 21.355 | 20.64 | 482,079 |
| OWNS | 17.46▼ | -0.24 (-1.36%) | 17.51 | 17.46 | 5,000 |
| PABU | 72.842▼ | -0.5177 (-0.71%) | 73.22 | 72.835 | 277,400 |
| PAI | 12.48▼ | -0.09 (-0.72%) | 12.54 | 12.46 | 18,500 |
| PALC | 52.24▼ | -0.40 (-0.76%) | 52.567 | 52.24 | 15,000 |
| PANL | 6.88▼ | -0.01 (-0.15%) | 6.89 | 6.81 | 114,939 |
| PAR | 36.28▼ | -0.23 (-0.63%) | 36.75 | 36.13 | 429,100 |
| PATK | 108.43▼ | -2.92 (-2.62%) | 111.94 | 108.075 | 209,176 |