Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSUN | 0.46▼ | -0.1094 (-19.21%) | 0.5156 | 0.401 | 1,984,564 |
| GTLB | 22.82▼ | -0.34 (-1.47%) | 24.03 | 22.66 | 7,650,403 |
| GTO | 47.065▼ | -0.175 (-0.37%) | 47.185 | 47.025 | 351,004 |
| GXO | 52.47▼ | -2.13 (-3.90%) | 54.155 | 52.31 | 1,232,244 |
| HALO | 63.56▼ | -2.92 (-4.39%) | 66.32 | 63.46 | 2,092,683 |
| HAUZ | 23.3392▼ | -0.4508 (-1.89%) | 23.55 | 23.29 | 164,586 |
| HAYW | 14.28▼ | -0.26 (-1.79%) | 14.49 | 14.25 | 1,640,734 |
| HBAN | 15.48▼ | -0.16 (-1.02%) | 15.615 | 15.25 | 53,768,446 |
| HCOW | 23.1739▼ | -0.2691 (-1.15%) | 23.62 | 23.1739 | 3,999 |
| HD | 338.93▼ | -11.91 (-3.39%) | 348.67 | 338.71 | 3,883,855 |
| HEI.A | 223.07▼ | -9.87 (-4.24%) | 230.725 | 222.452 | 411,045 |
| HELS | 23.91▼ | -0.10 (-0.42%) | 24.0622 | 23.82 | 16,854 |
| HISF | 44.625▼ | -0.2024 (-0.45%) | 44.77 | 44.625 | 5,678 |
| HMC | 26.09▼ | -1.45 (-5.27%) | 26.11 | 25.73 | 3,765,147 |
| HMOP | 39.20▼ | -0.11 (-0.28%) | 39.29 | 39.12 | 67,695 |
| HMY | 15.97▼ | -0.90 (-5.33%) | 16.66 | 15.94 | 4,927,193 |
| HOLA | 52.446▼ | -0.864 (-1.62%) | 52.9099 | 52.30 | 41,832 |
| HOV | 105.75▼ | -1.37 (-1.28%) | 106.89 | 104.3958 | 97,085 |
| HOYY | 8.135▼ | -0.1695 (-2.04%) | 8.25 | 8.113 | 21,439 |
| HPF | 15.66▼ | -0.245 (-1.54%) | 15.855 | 15.66 | 38,701 |
| HRTX | 0.9279▼ | -0.0421 (-4.34%) | 0.97 | 0.92 | 1,111,808 |
| HTEC | 32.41▼ | -1.152 (-3.43%) | 33.33 | 32.41 | 11,492 |
| HTGC | 14.04▼ | -0.32 (-2.23%) | 14.27 | 14.00 | 3,232,434 |
| HTRB | 33.90▼ | -0.14 (-0.41%) | 34.01 | 33.86 | 737,044 |
| HUBG | 34.90▼ | -2.19 (-5.90%) | 36.72 | 34.805 | 645,321 |
| HUM | 163.67▼ | -7.28 (-4.26%) | 170.94 | 163.60 | 1,757,625 |
| HWSM | 26.923▼ | -0.432 (-1.58%) | 27.00 | 26.923 | 1,856 |
| HYBB | 46.4322▼ | -0.2723 (-0.58%) | 46.625 | 46.41 | 235,846 |
| HYBI | 49.34▼ | -0.22 (-0.44%) | 49.50 | 49.34 | 35,771 |
| HYDW | 46.5657▼ | -0.2093 (-0.45%) | 46.7065 | 46.5657 | 3,082 |
| HYG | 79.35▼ | -0.51 (-0.64%) | 79.75 | 79.32 | 68,042,681 |
| HYGV | 39.95▼ | -0.27 (-0.67%) | 40.16 | 39.945 | 148,799 |
| HYLB | 36.25▼ | -0.25 (-0.68%) | 36.46 | 36.25 | 5,556,403 |
| HYLS | 40.72▼ | -0.28 (-0.68%) | 41.0499 | 40.72 | 131,080 |
| HYSD | 20.05▼ | -0.095 (-0.47%) | 20.11 | 20.05 | 1,106 |
| HYTI | 19.19▼ | -0.0994 (-0.52%) | 19.26 | 19.19 | 21,253 |
| HYUP | 41.425▼ | -0.3308 (-0.79%) | 41.67 | 41.41 | 8,391 |
| HYXF | 46.2876▼ | -0.2724 (-0.59%) | 46.57 | 46.23 | 10,092 |
| IAE | 7.26▼ | -0.19 (-2.55%) | 7.60 | 7.225 | 63,732 |
| IART | 9.17▼ | -0.44 (-4.58%) | 9.525 | 8.91 | 1,042,436 |
| IAT | 52.38▼ | -0.95 (-1.78%) | 52.87 | 52.10 | 635,035 |
| IBCA | 25.59▼ | -0.14 (-0.54%) | 25.68 | 25.5301 | 127,899 |
| IBDS | 24.18▼ | -0.05 (-0.21%) | 24.22 | 24.18 | 1,169,787 |
| IBDT | 25.28▼ | -0.075 (-0.30%) | 25.545 | 25.2617 | 609,707 |
| IBDU | 23.22▼ | -0.10 (-0.43%) | 23.3399 | 23.19 | 1,004,485 |
| IBDV | 21.86▼ | -0.11 (-0.50%) | 22.08 | 21.8409 | 568,849 |
| IBDW | 20.90▼ | -0.13 (-0.62%) | 21.00 | 20.8813 | 1,511,946 |
| IBDX | 25.24▼ | -0.16 (-0.63%) | 25.395 | 25.20 | 239,063 |
| IBDY | 25.82▼ | -0.13 (-0.50%) | 26.06 | 25.7921 | 233,069 |
| IBDZ | 26.04▼ | -0.13 (-0.50%) | 26.16 | 25.99 | 321,953 |
| ICAP | 26.6784▼ | -0.3896 (-1.44%) | 27.03 | 26.65 | 39,485 |
| IDE | 12.79▼ | -0.23 (-1.77%) | 13.01 | 12.79 | 61,362 |
| IDXX | 571.21▼ | -29.31 (-4.88%) | 596.20 | 570.35 | 800,606 |
| IEUS | 67.3396▼ | -1.1304 (-1.65%) | 67.69 | 67.17 | 11,066 |
| IEX | 188.11▼ | -6.37 (-3.28%) | 193.1499 | 187.44 | 896,083 |
| IFGL | 23.3459▼ | -0.4191 (-1.76%) | 23.46 | 23.285 | 10,209 |
| IG | 20.5599▼ | -0.1251 (-0.60%) | 20.64 | 20.54 | 14,773 |
| IGA | 9.56▼ | -0.04 (-0.42%) | 9.62 | 9.5427 | 37,534 |
| IGCB | 45.825▼ | -0.28 (-0.61%) | 45.825 | 45.825 | 20,006 |
| IGIB | 53.20▼ | -0.29 (-0.54%) | 53.41 | 53.105 | 5,634,964 |
| IGOV | 41.21▼ | -0.31 (-0.75%) | 41.52 | 41.06 | 129,416 |
| IGSB | 52.50▼ | -0.21 (-0.40%) | 52.64 | 52.4607 | 4,547,636 |
| IHI | 54.97▼ | -1.31 (-2.33%) | 56.30 | 54.69 | 1,784,651 |
| IIGD | 24.6353▼ | -0.1147 (-0.46%) | 24.695 | 24.6353 | 550 |
| IIIN | 31.74▼ | -1.05 (-3.20%) | 32.6258 | 31.475 | 125,290 |
| IJJ | 130.90▼ | -2.06 (-1.55%) | 132.20 | 130.77 | 178,252 |
| IMAR | 29.11▼ | -0.28 (-0.95%) | 29.22 | 29.01 | 21,203 |
| IMTB | 43.78▼ | -0.235 (-0.53%) | 44.0081 | 43.72 | 27,444 |
| INDH | 38.9348▼ | -0.4732 (-1.20%) | 39.17 | 38.9348 | 202 |
| INMD | 12.76▼ | -0.38 (-2.89%) | 13.10 | 12.72 | 1,343,216 |
| INMU | 24.13▼ | -0.11 (-0.45%) | 24.21 | 24.1029 | 99,721 |
| INSE | 6.90▼ | -0.32 (-4.43%) | 7.15 | 6.71 | 227,546 |
| IOBT | 0.2218▼ | -0.0282 (-11.28%) | 0.2525 | 0.2199 | 3,021,906 |
| IP | 35.65▼ | -3.01 (-7.79%) | 38.65 | 35.45 | 6,258,136 |
| IPW | 1.85▼ | -0.35 (-15.91%) | 2.0899 | 1.85 | 341,351 |
| IQHI | 25.8752▼ | -0.1188 (-0.46%) | 25.9999 | 25.78 | 76,648 |
| IR | 81.17▼ | -4.00 (-4.70%) | 84.46 | 81.02 | 3,345,425 |
| ISCV | 68.87▼ | -1.03 (-1.47%) | 69.4586 | 68.805 | 15,258 |
| ISHG | 74.30▼ | -0.65 (-0.87%) | 74.705 | 74.19 | 102,965 |
| ISHP | 33.9898▼ | -0.7177 (-2.07%) | 33.9898 | 33.9898 | 172 |
| ISTB | 48.47▼ | -0.14 (-0.29%) | 48.5582 | 48.44 | 287,623 |
| ITW | 265.62▼ | -5.90 (-2.17%) | 271.60 | 265.47 | 1,598,351 |
| IUSV | 102.55▼ | -1.36 (-1.31%) | 103.46 | 102.51 | 2,392,625 |
| IVE | 211.91▼ | -2.85 (-1.33%) | 213.89 | 211.905 | 9,587,447 |
| IVOV | 100.46▼ | -1.54 (-1.51%) | 101.3411 | 100.46 | 18,776 |
| IVZ | 22.90▼ | -1.05 (-4.38%) | 23.41 | 22.68 | 4,381,700 |
| IWMY | 18.36▼ | -0.45 (-2.39%) | 18.74 | 18.29 | 38,350 |
| IXG | 112.04▼ | -2.56 (-2.23%) | 112.895 | 112.03 | 11,904 |
| IYF | 116.10▼ | -1.95 (-1.65%) | 116.83 | 115.95 | 1,097,444 |
| IYG | 81.45▼ | -1.54 (-1.86%) | 82.006 | 81.39 | 172,741 |
| JAVA | 71.56▼ | -1.11 (-1.53%) | 72.30 | 71.5501 | 296,912 |
| JBI | 5.23▼ | -0.33 (-5.94%) | 5.515 | 5.195 | 3,769,274 |
| JBLU | 4.16▼ | -0.25 (-5.67%) | 4.32 | 4.15 | 21,952,514 |
| JETS | 24.22▼ | -1.00 (-3.97%) | 24.725 | 24.205 | 8,551,564 |
| JHAC | 13.825▼ | -0.293 (-2.08%) | 13.825 | 13.825 | 11 |
| JHCB | 21.221▼ | -0.109 (-0.51%) | 21.29 | 21.20 | 119,336 |
| JHHY | 25.4171▼ | -0.18 (-0.70%) | 25.52 | 25.4171 | 2,385 |
| JHI | 13.20▼ | -0.34 (-2.51%) | 13.23 | 13.20 | 12,956 |
| JIII | 49.94▼ | -0.2345 (-0.47%) | 50.2499 | 49.92 | 177,934 |
| JMHI | 50.11▼ | -0.24 (-0.48%) | 50.2999 | 50.0718 | 23,660 |