Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXTG | 101.057▼ | -2.1148 (-2.05%) | 104.6952 | 101.057 | 6,126 |
| OBLG | 1.74▼ | -0.11 (-5.95%) | 1.94 | 1.75 | 47,112 |
| OEC | 4.35▼ | -0.30 (-6.45%) | 4.727 | 4.345 | 1,045,200 |
| OFLX | 25.64▼ | -0.56 (-2.14%) | 26.565 | 25.58 | 34,959 |
| OMDA | 18.17▼ | -0.94 (-4.92%) | 19.60 | 17.83 | 602,766 |
| ONFO | 0.657▼ | -0.1908 (-22.51%) | 0.766 | 0.6142 | 599,467 |
| OOQB | 12.491▼ | -0.858 (-6.43%) | 12.96 | 12.491 | 1,900 |
| OOSB | 12.989▼ | -0.668 (-4.89%) | 13.53 | 12.989 | 3,900 |
| OPRT | 4.51▼ | -0.15 (-3.22%) | 4.86 | 4.47 | 351,036 |
| OPTX | 1.26▼ | -0.11 (-8.03%) | 1.47 | 1.26 | 56,856 |
| ORCL | 210.69▼ | -14.84 (-6.58%) | 234.00 | 210.30 | 27,296,200 |
| ORCX | 21.19▼ | -3.23 (-13.23%) | 26.22 | 21.11 | 2,560,600 |
| OSW | 19.39▼ | -0.42 (-2.12%) | 20.25 | 19.37 | 509,982 |
| PAI | 12.29▼ | -0.12 (-0.97%) | 12.43 | 12.28 | 46,600 |
| PALU | 19.919▼ | -3.43 (-14.69%) | 23.22 | 19.521 | 155,100 |
| PAMC | 42.795▼ | -1.343 (-3.04%) | 45.00 | 42.78 | 5,500 |
| PANG | 12.689▼ | -2.18 (-14.66%) | 14.79 | 12.41 | 61,100 |
| PANW | 185.07▼ | -14.83 (-7.42%) | 199.69 | 183.20 | 16,078,962 |
| PBM | 1.72▼ | -1.07 (-38.35%) | 2.29 | 1.58 | 20,206,220 |
| PCEF | 19.3213▼ | -0.1836 (-0.94%) | 19.72 | 19.32 | 108,267 |
| PCF | 6.07▼ | -0.09 (-1.46%) | 6.19 | 6.07 | 84,400 |
| PCGG | 11.548▼ | -0.212 (-1.80%) | 11.87 | 11.548 | 71,800 |
| PCIG | 8.66▼ | -0.231 (-2.60%) | 8.956 | 8.66 | 3,100 |
| PCT | 8.05▼ | -0.65 (-7.47%) | 9.10 | 8.02 | 4,065,014 |
| PDO | 13.58▼ | -0.05 (-0.37%) | 13.74 | 13.58 | 853,700 |
| PDT | 12.64▼ | -0.10 (-0.78%) | 12.81 | 12.61 | 136,000 |
| PEGA | 52.38▼ | -1.64 (-3.04%) | 55.18 | 51.28 | 1,412,987 |
| PFFR | 17.83▼ | -0.2512 (-1.39%) | 18.14 | 17.75 | 107,065 |
| PFSA | 0.1359▼ | -0.0331 (-19.59%) | 0.1598 | 0.1322 | 7,184,779 |
| PFXF | 17.07▼ | -0.17 (-0.99%) | 17.37 | 17.05 | 849,716 |
| PGJ | 28.5963▼ | -0.9819 (-3.32%) | 29.8376 | 28.5963 | 99,579 |
| PIO | 43.2483▼ | -0.2817 (-0.65%) | 44.14 | 43.2483 | 3,191 |
| PJIO | 59.6747▼ | -1.0967 (-1.80%) | 61.49 | 59.6747 | 319 |
| PLTY | 50.29▼ | -3.72 (-6.89%) | 55.87 | 49.75 | 507,500 |
| PNQI | 51.02▼ | -1.31 (-2.50%) | 53.16 | 51.00 | 116,700 |
| POLA | 2.31▼ | -0.44 (-16.00%) | 2.75 | 2.31 | 48,937 |
| PPA | 146.12▼ | -2.83 (-1.90%) | 151.90 | 145.89 | 201,492 |
| PSCD | 95.84▼ | -1.26 (-1.30%) | 98.33 | 95.84 | 300 |
| PSK | 31.80▼ | -0.09 (-0.28%) | 32.1499 | 31.71 | 95,805 |
| PSO | 12.86▼ | -0.16 (-1.23%) | 13.05 | 12.85 | 685,300 |
| PSTG | 77.25▼ | -4.70 (-5.74%) | 86.22 | 77.11 | 4,133,927 |
| PYPG | 11.23▼ | -0.80 (-6.65%) | 12.24 | 11.21 | 442,100 |
| PYPL | 58.105▼ | -2.005 (-3.34%) | 60.715 | 58.00 | 20,931,600 |
| QDTY | 42.539▼ | -1.071 (-2.46%) | 44.58 | 42.539 | 8,300 |
| QLD | 64.41▼ | -70.78 (-52.36%) | 70.79 | 64.229 | 7,603,580 |
| QLDY | 46.45▼ | -1.05 (-2.21%) | 48.80 | 46.25 | 39,100 |
| QNXT | 26.111▼ | -0.614 (-2.30%) | 26.23 | 26.111 | 600 |
| QOWZ | 34.3394▼ | -0.4673 (-1.34%) | 34.8401 | 34.3394 | 669 |
| QQEW | 134.54▼ | -3.03 (-2.20%) | 139.53 | 134.47 | 58,200 |
| QQQE | 96.91▼ | -2.14 (-2.16%) | 100.50 | 96.83 | 529,179 |
| QQQY | 23.48▼ | -0.59 (-2.45%) | 24.27 | 23.46 | 158,200 |
| QTEC | 214.01▼ | -8.15 (-3.67%) | 226.46 | 213.75 | 292,300 |
| RA | 12.85▼ | -0.01 (-0.08%) | 12.95 | 12.82 | 176,852 |
| RBBN | 2.76▼ | -0.09 (-3.16%) | 2.96 | 2.73 | 653,600 |
| RCAT | 6.14▼ | -0.47 (-7.11%) | 7.20 | 6.125 | 8,510,200 |
| RDW | 5.06▼ | -0.42 (-7.66%) | 5.75 | 5.03 | 7,278,400 |
| RH | 139.54▼ | -7.21 (-4.91%) | 150.70 | 139.01 | 995,800 |
| RICK | 21.97▼ | -0.62 (-2.74%) | 23.3499 | 21.88 | 87,893 |
| RIOT | 12.78▼ | -0.57 (-4.27%) | 14.33 | 12.74 | 21,833,800 |
| RJMG | 24.8188▼ | -0.6702 (-2.63%) | 25.8673 | 24.8188 | 6,188 |
| RKLB | 39.48▼ | -4.14 (-9.49%) | 46.26 | 39.32 | 25,029,291 |
| RKLX | 49.87▼ | -11.81 (-19.15%) | 69.00 | 49.64 | 558,800 |
| RMT | 9.52▼ | -0.20 (-2.06%) | 10.00 | 9.52 | 213,500 |
| ROAD | 100.43▼ | -3.76 (-3.61%) | 104.00 | 95.005 | 1,527,252 |
| ROBT | 48.609▼ | -1.342 (-2.69%) | 51.305 | 48.57 | 91,600 |
| RPG | 43.66▼ | -1.16 (-2.59%) | 45.665 | 43.64 | 241,002 |
| RVER | 29.8439▼ | -0.6809 (-2.23%) | 31.12 | 29.8439 | 2,725 |
| RWJ | 44.70▼ | -0.81 (-1.78%) | 46.299 | 44.70 | 80,170 |
| RXI | 194.2943▼ | -3.2457 (-1.64%) | 199.53 | 194.2943 | 4,220 |
| SAEF | 25.1558▼ | -0.3242 (-1.27%) | 25.26 | 25.1558 | 1,071 |
| SBET | 9.30▼ | -0.57 (-5.78%) | 10.22 | 9.24 | 13,730,100 |
| SBEV | 0.7443▼ | -0.1588 (-17.58%) | 0.926 | 0.7425 | 164,009 |
| SCNI | 0.911▼ | -0.0783 (-7.91%) | 0.99 | 0.911 | 15,510 |
| SCSC | 37.72▼ | -0.81 (-2.10%) | 40.24 | 37.36 | 146,209 |
| SDOT | 2.655▼ | -0.815 (-23.49%) | 3.52 | 2.60 | 148,833 |
| SDTY | 43.663▼ | -0.653 (-1.47%) | 45.11 | 43.663 | 22,700 |
| SE | 130.99▼ | -12.54 (-8.74%) | 145.27 | 130.44 | 10,154,200 |
| SEAT | 7.86▼ | -0.44 (-5.30%) | 8.385 | 7.62 | 85,324 |
| SEIX | 23.31▼ | -0.18 (-0.77%) | 23.35 | 23.28 | 240,500 |
| SERV | 8.68▼ | -0.33 (-3.66%) | 9.91 | 8.64 | 6,379,268 |
| SHLD | 62.09▼ | -0.87 (-1.38%) | 64.63 | 62.02 | 1,058,781 |
| SKYU | 33.585▼ | -1.801 (-5.09%) | 34.958 | 33.585 | 600 |
| SKYY | 123.65▼ | -3.25 (-2.56%) | 130.435 | 123.51 | 256,578 |
| SMIG | 27.66▼ | -0.17 (-0.61%) | 28.17 | 27.66 | 168,600 |
| SNCR | 4.06▼ | -0.25 (-5.80%) | 4.49 | 3.98 | 183,500 |
| SNN | 31.99▼ | -0.29 (-0.90%) | 32.51 | 31.95 | 392,900 |
| SPAM | 31.3457▼ | -0.8641 (-2.68%) | 32.50 | 31.3457 | 2,084 |
| SPCY | 18.741▼ | -1.996 (-9.63%) | 21.35 | 18.645 | 6,100 |
| SPGP | 106.50▼ | -1.54 (-1.43%) | 109.8495 | 106.38 | 179,362 |
| SPOT | 589.23▼ | -29.30 (-4.74%) | 622.75 | 587.07 | 2,498,000 |
| SPYT | 17.42▼ | -0.25 (-1.41%) | 17.97 | 17.405 | 212,764 |
| SSO | 53.21▼ | -56.58 (-51.53%) | 57.04 | 53.12 | 5,442,427 |
| STCE | 62.61▼ | -2.53 (-3.88%) | 70.57 | 62.505 | 177,096 |
| STHH | 43.299▼ | -2.278 (-5.00%) | 44.68 | 43.299 | 300 |
| STK | 33.68▼ | -0.95 (-2.74%) | 36.02 | 33.07 | 140,200 |
| STNE | 14.68▼ | -1.13 (-7.15%) | 16.32 | 14.64 | 10,788,761 |
| SWIM | 6.14▼ | -0.16 (-2.54%) | 6.55 | 6.13 | 635,859 |
| SXQG | 32.0058▼ | -0.3479 (-1.08%) | 32.27 | 32.0058 | 3,981 |
| SYNX | 1.285▼ | -0.075 (-5.51%) | 1.3889 | 1.285 | 8,527 |
| SZNE | 32.5416▼ | -0.5994 (-1.81%) | 32.5416 | 32.5416 | 13 |