Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMDX | 65.99▼ | -1.13 (-1.68%) | 67.75 | 64.64 | 898,021 |
| TNYA | 0.3674▼ | -0.031 (-7.78%) | 0.40 | 0.3656 | 2,657,950 |
| TOP | 11.11▼ | -3.21 (-22.42%) | 14.3321 | 11.10 | 274,060 |
| TOVX | 0.1705▼ | -0.0165 (-8.82%) | 0.1876 | 0.1668 | 1,427,139 |
| TPRY | 16.6234▼ | -0.5818 (-3.38%) | 16.7401 | 16.6234 | 2,475 |
| TPST | 0.4955▼ | -0.0377 (-7.07%) | 0.5465 | 0.4902 | 136,301 |
| TRAK | 7.04▼ | -0.09 (-1.26%) | 7.255 | 7.03 | 111,142 |
| TRVG | 3.59▼ | -0.23 (-6.02%) | 3.81 | 3.4116 | 90,452 |
| TVRD | 0.7928▼ | -0.0702 (-8.13%) | 0.9284 | 0.7751 | 154,830 |
| TWN | 86.47▼ | -3.71 (-4.11%) | 89.90 | 85.41 | 35,109 |
| UFG | 0.281▼ | -0.0358 (-11.30%) | 0.32 | 0.2801 | 163,605 |
| UGL | 39.46▼ | -2.97 (-7.00%) | 40.81 | 39.21 | 3,342,332 |
| UGLD | 17.05▼ | -1.26 (-6.88%) | 17.66 | 16.94 | 210,100 |
| UMC | 16.68▼ | -1.36 (-7.54%) | 17.06 | 16.27 | 24,228,282 |
| UNG | 9.08▼ | -0.10 (-1.09%) | 9.1386 | 8.94 | 21,070,150 |
| USAU | 10.71▼ | -0.69 (-6.05%) | 11.2192 | 10.58 | 159,795 |
| UUUG | 1.20▼ | -0.17 (-12.41%) | 1.22 | 1.1143 | 510,321 |
| UUUU | 7.71▼ | -0.52 (-6.32%) | 7.81 | 7.44 | 8,189,265 |
| VCX | 22.19▼ | -1.56 (-6.57%) | 23.4669 | 22.00 | 566,107 |
| VEXC | 89.11▼ | -2.41 (-2.63%) | 89.80 | 88.73 | 15,600 |
| VIDA | 0.99▼ | -0.08 (-7.48%) | 1.05 | 0.88 | 58,000 |
| VNDA | 3.79▼ | -0.26 (-6.42%) | 4.11 | 3.74 | 1,791,581 |
| VRAX | 1.21▼ | -0.11 (-8.33%) | 1.30 | 1.18 | 23,673 |
| VTGN | 0.1683▼ | -0.0024 (-1.41%) | 0.1726 | 0.1653 | 578,351 |
| VVOS | 0.1138▼ | -0.0068 (-5.64%) | 0.1191 | 0.111 | 741,948 |
| VWO | 55.51▼ | -1.09 (-1.93%) | 55.83 | 55.2338 | 11,971,702 |
| VYGR | 1.72▼ | -0.04 (-2.27%) | 1.76 | 1.675 | 878,826 |
| WBUY | 0.5203▼ | -0.061 (-10.49%) | 0.5665 | 0.5165 | 89,377 |
| WEBL | 21.70▼ | -2.58 (-10.63%) | 22.86 | 21.17 | 147,500 |
| WOK | 1.00▼ | -0.10 (-9.09%) | 1.10 | 1.00 | 61,180 |
| XCNY | 31.394▼ | -0.798 (-2.48%) | 31.394 | 31.394 | 100 |
| XMAX | 6.415▼ | -1.675 (-20.70%) | 8.31 | 6.41 | 2,576,074 |
| XQBT | 19.9837▼ | -0.7763 (-3.74%) | 20.09 | 19.82 | 937 |
| XXV | 21.39▼ | -0.74 (-3.34%) | 21.75 | 21.26 | 104,164 |
| YGLD | 26.634▼ | -2.055 (-7.16%) | 27.685 | 26.34 | 34,200 |
| YSAG | 49.5374▼ | -2.9565 (-5.63%) | 50.23 | 49.50 | 2,315 |
| ZDGE | 2.34▼ | -0.16 (-6.40%) | 2.58 | 2.33 | 77,300 |
| ZENA | 0.8725▼ | -0.051 (-5.52%) | 0.9102 | 0.8415 | 3,531,105 |
| ZH | 2.92▼ | -0.24 (-7.59%) | 3.26 | 2.88 | 957,604 |
| ZJK | 1.38▼ | -0.12 (-8.00%) | 1.60 | 1.36 | 12,397 |