Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFSB | 24.30▼ | -0.14 (-0.57%) | 24.36 | 24.2816 | 125,993 |
| MHF | 6.57▼ | -0.09 (-1.35%) | 6.66 | 6.57 | 79,872 |
| MIN | 2.36▼ | -0.03 (-1.26%) | 2.386 | 2.36 | 630,083 |
| MKDW | 5.10▼ | -4.81 (-48.54%) | 9.9301 | 4.00 | 372,026 |
| MLDR | 47.3386▼ | -0.2952 (-0.62%) | 47.3386 | 47.3386 | 11 |
| MMD | 14.48▼ | -0.13 (-0.89%) | 14.61 | 14.4773 | 48,094 |
| MMSD | 24.9944▼ | -0.1031 (-0.41%) | 25.07 | 24.99 | 9,912 |
| MOMO | 5.04▼ | -0.14 (-2.70%) | 5.21 | 5.01 | 843,263 |
| MPDY | 23.54▼ | -0.3583 (-1.50%) | 23.595 | 23.38 | 9,135 |
| MPT | 3.67▼ | -0.23 (-5.90%) | 3.805 | 3.66 | 10,702,353 |
| MSTI | 19.985▼ | -0.07 (-0.35%) | 20.00 | 19.985 | 777 |
| MTBA | 47.85▼ | -0.31 (-0.64%) | 48.0091 | 47.83 | 295,284 |
| MTH | 61.95▼ | -1.87 (-2.93%) | 63.38 | 61.25 | 968,757 |
| MULT | 24.6293▼ | -0.0707 (-0.29%) | 24.6599 | 24.6293 | 415 |
| MUSI | 42.51▼ | -0.28 (-0.65%) | 42.5881 | 42.50 | 49,471 |
| MYCH | 24.695▼ | -0.06 (-0.24%) | 24.7176 | 24.69 | 6,094 |
| MYCI | 24.425▼ | -0.0896 (-0.37%) | 24.47 | 24.425 | 3,959 |
| MYCJ | 24.15▼ | -0.125 (-0.51%) | 24.19 | 24.15 | 1,445 |
| MYCK | 24.1497▼ | -0.1446 (-0.60%) | 24.1999 | 24.1497 | 1,289 |
| MYCL | 23.919▼ | -0.161 (-0.67%) | 23.919 | 23.919 | 29 |
| MYCM | 23.8523▼ | -0.1727 (-0.72%) | 23.92 | 23.8523 | 1,160 |
| MYCN | 23.6188▼ | -0.1812 (-0.76%) | 23.6897 | 23.6188 | 891 |
| MYCO | 23.5132▼ | -0.1918 (-0.81%) | 23.58 | 23.5132 | 820 |
| MYMJ | 24.40▼ | -0.10 (-0.41%) | 24.45 | 24.40 | 272 |
| NAVN | 20.26▼ | -5.63 (-21.75%) | 21.39 | 19.64 | 19,177,579 |
| NEA | 10.80▼ | -0.16 (-1.46%) | 10.895 | 10.785 | 1,785,599 |
| NETL | 25.6188▼ | -0.2712 (-1.05%) | 26.05 | 25.58 | 39,538 |
| NEXR | 1.56▼ | -0.11 (-6.59%) | 1.71 | 1.55 | 56,224 |
| NGG | 76.38▼ | -0.90 (-1.16%) | 77.76 | 76.37 | 745,869 |
| NHIV | 10.0501▼ | -0.0499 (-0.49%) | 10.06 | 10.0501 | 2,754 |
| NIM | 8.99▼ | -0.09 (-0.99%) | 9.085 | 8.97 | 36,977 |
| NJNK | 19.74▼ | -0.135 (-0.68%) | 19.80 | 19.74 | 932 |
| NMRA | 1.14▼ | -0.06 (-5.00%) | 1.21 | 1.115 | 600,701 |
| NMT | 11.65▼ | -0.54 (-4.43%) | 12.115 | 11.54 | 51,042 |
| NNN | 43.85▼ | -0.28 (-0.63%) | 44.45 | 43.68 | 1,465,909 |
| NOMA | 1.69▼ | -0.26 (-13.33%) | 1.9999 | 1.65 | 51,309 |
| NPFI | 25.6016▼ | -0.1134 (-0.44%) | 25.65 | 25.566 | 21,814 |
| NRK | 9.82▼ | -0.08 (-0.81%) | 9.84 | 9.725 | 426,856 |
| NRO | 2.78▼ | -0.07 (-2.46%) | 2.835 | 2.78 | 233,639 |
| NSCI | 25.045▼ | -0.03 (-0.12%) | 25.05 | 25.03 | 56,453 |
| NUBD | 21.475▼ | -0.14 (-0.65%) | 21.539 | 21.47 | 55,076 |
| NUHY | 20.945▼ | -0.12 (-0.57%) | 20.99 | 20.945 | 7,400 |
| NUSA | 22.82▼ | -0.095 (-0.41%) | 22.86 | 22.815 | 3,000 |
| NWPX | 103.63▼ | -3.37 (-3.15%) | 106.155 | 102.905 | 112,357 |
| NXUS | 24.285▼ | -0.12 (-0.49%) | 24.32 | 24.28 | 13,881 |
| NXXT | 0.153▼ | -0.04 (-20.73%) | 0.186 | 0.151 | 5,990,400 |
| O | 59.57▼ | -0.54 (-0.90%) | 60.47 | 59.48 | 5,951,700 |
| OFLX | 25.51▼ | -0.13 (-0.51%) | 25.7611 | 25.26 | 27,267 |
| OPEG | 1.395▼ | -0.1991 (-12.49%) | 1.48 | 1.3701 | 236,503 |
| OPEN | 2.80▼ | -0.20 (-6.67%) | 2.90 | 2.79 | 43,587,592 |
| OPP | 7.34▼ | -0.09 (-1.21%) | 7.45 | 7.2759 | 126,009 |
| OSUR | 3.23▼ | -0.13 (-3.87%) | 3.33 | 3.145 | 1,008,041 |
| OUT | 28.42▼ | -0.22 (-0.77%) | 28.78 | 28.29 | 1,246,836 |
| PDDL | 10.8763▼ | -0.2243 (-2.02%) | 10.941 | 10.80 | 12,230 |
| PDT | 12.28▼ | -0.07 (-0.57%) | 12.39 | 12.26 | 96,683 |
| PFIG | 23.40▼ | -0.14 (-0.59%) | 23.44 | 23.3998 | 11,735 |
| PFL | 7.42▼ | -0.08 (-1.07%) | 7.50 | 7.41 | 155,851 |
| PFN | 6.76▼ | -0.10 (-1.46%) | 6.84 | 6.76 | 519,196 |
| PGJ | 22.38▼ | -0.15 (-0.67%) | 22.51 | 22.37 | 104,653 |
| PHOX | 23.3531▼ | -0.688 (-2.86%) | 23.87 | 23.3531 | 2,514 |
| PHYL | 34.29▼ | -0.175 (-0.51%) | 34.3677 | 34.29 | 141,022 |
| PII | 57.94▼ | -1.32 (-2.23%) | 59.14 | 57.87 | 850,197 |
| PINE | 18.49▼ | -0.44 (-2.32%) | 18.75 | 18.44 | 86,330 |
| PMBS | 47.6088▼ | -0.4362 (-0.91%) | 47.7863 | 47.5837 | 59,526 |
| PPT | 3.32▼ | -0.06 (-1.78%) | 3.36 | 3.32 | 97,089 |
| PPTY | 32.484▼ | -0.265 (-0.81%) | 32.79 | 32.39 | 5,400 |
| PQDI | 19.02▼ | -0.09 (-0.47%) | 19.13 | 18.99 | 15,381 |
| PREF | 18.64▼ | -0.08 (-0.43%) | 18.69 | 18.62 | 488,661 |
| PRFD | 49.97▼ | -0.28 (-0.56%) | 50.12 | 49.92 | 9,082 |
| PRMB | 20.56▼ | -0.29 (-1.39%) | 21.00 | 20.53 | 3,651,392 |
| PROF | 5.96▼ | -0.84 (-12.35%) | 6.80 | 5.91 | 217,270 |
| PRPL | 3.36▼ | -0.27 (-7.44%) | 3.545 | 3.34 | 51,859 |
| PSCC | 34.5081▼ | -0.4419 (-1.26%) | 35.03 | 34.50 | 24,784 |
| PSL | 109.5587▼ | -0.6513 (-0.59%) | 110.21 | 109.5587 | 1,448 |
| PTBD | 18.808▼ | -0.087 (-0.46%) | 18.84 | 18.80 | 7,981 |
| PTRB | 40.31▼ | -0.27 (-0.67%) | 40.4379 | 40.30 | 160,158 |
| RCS | 5.05▼ | -0.05 (-0.98%) | 5.14 | 5.0001 | 164,391 |
| RDTY | 35.5923▼ | -0.3427 (-0.95%) | 35.84 | 35.51 | 17,183 |
| REET | 26.89▼ | -0.20 (-0.74%) | 27.18 | 26.825 | 2,552,535 |
| REKR | 0.4751▼ | -0.015 (-3.06%) | 0.504 | 0.46 | 2,264,917 |
| REZI | 18.83▼ | -0.05 (-0.26%) | 19.42 | 18.50 | 1,992,485 |
| RFI | 10.96▼ | -0.11 (-0.99%) | 11.135 | 10.96 | 102,636 |
| RFMZ | 12.72▼ | -0.13 (-1.01%) | 12.86 | 12.70 | 81,281 |
| RGT | 14.46▼ | -0.50 (-3.34%) | 15.055 | 14.44 | 98,222 |
| RIET | 9.10▼ | -0.135 (-1.46%) | 9.3527 | 9.10 | 131,596 |
| RIV | 10.74▼ | -0.07 (-0.65%) | 10.794 | 10.685 | 132,658 |
| RKTO | 0.6453▼ | -0.0197 (-2.96%) | 0.665 | 0.6301 | 180,905 |
| RMM | 13.82▼ | -0.18 (-1.29%) | 13.95 | 13.8004 | 46,614 |
| RSPN | 59.32▼ | -0.47 (-0.79%) | 59.70 | 59.17 | 61,531 |
| RSPR | 34.80▼ | -0.4982 (-1.41%) | 35.28 | 34.72 | 8,651 |
| RTO | 22.42▼ | -0.36 (-1.58%) | 22.755 | 22.375 | 876,163 |
| RTYY | 8.555▼ | -0.055 (-0.64%) | 8.60 | 8.51 | 16,544 |
| RWR | 109.63▼ | -0.60 (-0.54%) | 110.90 | 109.35 | 346,695 |
| RWT | 3.63▼ | -0.63 (-14.79%) | 3.78 | 3.2201 | 42,807,618 |
| SAMT | 41.54▼ | -0.48 (-1.14%) | 42.38 | 41.5201 | 102,129 |
| SBI | 7.42▼ | -0.06 (-0.80%) | 7.475 | 7.42 | 33,533 |
| SCCR | 24.735▼ | -0.175 (-0.70%) | 24.82 | 24.73 | 442,594 |
| SCHI | 21.82▼ | -0.17 (-0.77%) | 21.91 | 21.82 | 8,568,749 |
| SCHJ | 24.27▼ | -0.09 (-0.37%) | 24.3199 | 24.26 | 307,947 |
| SCHO | 23.93▼ | -0.07 (-0.29%) | 23.97 | 23.93 | 8,274,857 |