Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| USLM | 320.61▲ | +10.61 (+3.42%) | 322.52 | 309.945 | 38,247 |
| GRMN | 163.42▲ | +18.95 (+13.12%) | 164.73 | 151.00 | 2,765,722 |
| TMDX | 117.60▲ | +23.47 (+24.93%) | 124.18 | 105.46 | 4,941,000 |
| CSR | 68.80▲ | +1.55 (+2.30%) | 69.61 | 67.17 | 138,620 |
| PRCT | 60.61▲ | +7.63 (+14.40%) | 63.26 | 53.95 | 2,129,587 |
| LIVN | 62.62▲ | +6.87 (+12.32%) | 63.21 | 58.62 | 2,494,393 |
| PINS | 40.48▲ | +7.03 (+21.02%) | 40.98 | 37.91 | 45,488,259 |
| SMPL | 36.75▲ | +0.30 (+0.82%) | 36.96 | 35.88 | 1,371,791 |
| PTCT | 34.16▲ | +2.01 (+6.25%) | 35.47 | 31.70 | 1,095,092 |
| RCKY | 33.09▲ | +7.32 (+28.41%) | 35.00 | 30.61 | 210,555 |
| AGIO | 33.66▲ | +1.16 (+3.57%) | 34.58 | 32.30 | 857,492 |
| SRDX | 33.33▲ | +7.64 (+29.74%) | 34.36 | 27.00 | 256,570 |
| TRMK | 30.04▲ | +0.44 (+1.49%) | 30.49 | 29.62 | 258,374 |
| IBN | 27.55▲ | +0.02 (+0.07%) | 27.72 | 27.54 | 4,509,532 |
| FLO | 25.04▲ | +0.10 (+0.40%) | 25.185 | 24.54 | 944,007 |
| KLG | 23.80▲ | +0.46 (+1.97%) | 24.08 | 22.76 | 1,010,732 |
| GSL | 22.85▲ | +0.09 (+0.40%) | 22.96 | 22.33 | 685,350 |
| HTGC | 19.30▲ | +0.18 (+0.94%) | 19.425 | 19.14 | 800,860 |
| FULT | 16.90▲ | +0.35 (+2.11%) | 17.20 | 16.51 | 2,455,029 |
| VTSI | 16.07▲ | +0.31 (+1.97%) | 16.23 | 14.67 | 252,372 |
| ATEN | 15.37▲ | +2.31 (+17.69%) | 15.88 | 13.60 | 1,893,375 |
| EMTY | 15.126▲ | +0.14 (+0.93%) | 15.21 | 14.94 | 21,300 |
| MACK | 14.98▲ | +0.24 (+1.63%) | 14.99 | 14.94 | 310,238 |
| OSW | 14.30▲ | +1.58 (+12.42%) | 14.61 | 13.29 | 1,719,449 |
| BYNO | 11.15▲ | +0.02 (+0.18%) | 11.165 | 11.14 | 2,093 |
| DPSI | 10.02▲ | +1.969 (+24.46%) | 10.06 | 9.94 | 355,974 |
| CTMX | 5.13▲ | +3.50 (+214.72%) | 5.85 | 2.78 | 206,720,383 |
| SPRU | 4.74▲ | +0.30 (+6.76%) | 4.88 | 4.41 | 48,425 |
| HUMA | 4.40▲ | +0.48 (+12.24%) | 4.565 | 3.93 | 2,387,524 |
| INCR | 2.96▲ | +0.04 (+1.37%) | 3.1299 | 2.84 | 250,134 |
| AWRE | 2.10▲ | +0.14 (+7.14%) | 2.1666 | 1.97 | 94,192 |
| IMCC | 1.11▲ | +0.25 (+29.07%) | 1.31 | 0.98 | 40,877,979 |
| SNSE | 1.26▲ | +0.2401 (+23.54%) | 1.29 | 0.9712 | 604,062 |
| MCRB | 1.08▲ | +0.0894 (+9.02%) | 1.15 | 1.00 | 6,856,840 |
| DFLI | 0.8929▲ | +0.0351 (+4.09%) | 0.898 | 0.8418 | 518,046 |
| EM | 0.81▲ | +0.0985 (+13.84%) | 0.85 | 0.6811 | 273,623 |