Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THEQ | 27.7565▲ | +0.3027 (+1.10%) | 27.76 | 27.7565 | 450 |
| THIR | 31.35▲ | +0.50 (+1.62%) | 31.35 | 31.17 | 80,061 |
| THMZ | 31.8868▲ | +0.5719 (+1.83%) | 31.92 | 31.76 | 1,953 |
| THRO | 37.57▲ | +0.60 (+1.62%) | 37.63 | 37.37 | 804,000 |
| THTA | 15.143▲ | +0.143 (+0.95%) | 15.17 | 15.01 | 31,776 |
| TIER | 27.161▲ | +0.421 (+1.57%) | 27.17 | 27.09 | 600 |
| TIME | 24.83▲ | +0.36 (+1.47%) | 24.83 | 24.7001 | 15,626 |
| TINY | 50.815▲ | +2.15 (+4.42%) | 50.815 | 50.815 | 200 |
| TLN | 435.83▲ | +23.00 (+5.57%) | 440.95 | 424.17 | 709,709 |
| TLS | 6.83▲ | +0.17 (+2.55%) | 6.89 | 6.68 | 829,908 |
| TLTE | 63.0238▲ | +1.6157 (+2.63%) | 63.0999 | 62.75 | 2,794 |
| TNA | 46.13▲ | +3.48 (+8.16%) | 46.29 | 44.58 | 12,778,493 |
| TNGX | 8.47▲ | +1.33 (+18.63%) | 8.59 | 7.25 | 3,427,300 |
| TOK | 134.3872▲ | +1.7972 (+1.36%) | 134.3872 | 133.68 | 1,129 |
| TOPC | 30.23▲ | +0.47 (+1.58%) | 30.25 | 30.14 | 1,083 |
| TOPT | 30.40▲ | +0.51 (+1.71%) | 30.47 | 30.21 | 564,692 |
| TOV | 27.9599▲ | +0.4243 (+1.54%) | 27.9999 | 27.87 | 879 |
| TPR | 114.06▲ | +5.84 (+5.40%) | 114.55 | 111.37 | 2,563,435 |
| TQQQ | 103.23▲ | +6.16 (+6.35%) | 103.68 | 100.85 | 56,999,900 |
| TRFM | 49.3761▲ | +1.3901 (+2.90%) | 49.49 | 48.93 | 5,677 |
| TRND | 33.4597▲ | +0.4577 (+1.39%) | 33.4597 | 33.12 | 2,173 |
| TROW | 105.36▲ | +3.93 (+3.87%) | 106.26 | 103.84 | 1,622,089 |
| TRUT | 26.322▲ | +0.626 (+2.44%) | 26.38 | 26.32 | 22,900 |
| TSEC | 26.34▲ | +0.072 (+0.27%) | 26.41 | 26.32 | 14,200 |
| TSL | 18.23▲ | +1.17 (+6.86%) | 18.25 | 17.43 | 463,635 |
| TSLG | 9.97▲ | +0.97 (+10.78%) | 10.0101 | 9.28 | 5,674,170 |
| TSLL | 19.89▲ | +1.93 (+10.75%) | 20.015 | 18.5324 | 103,028,298 |
| TSLR | 32.11▲ | +3.15 (+10.88%) | 32.25 | 29.87 | 2,253,300 |
| TSMY | 17.19▲ | +1.16 (+7.24%) | 17.24 | 16.6648 | 68,149 |
| TSPA | 41.76▲ | +0.65 (+1.58%) | 41.85 | 41.555 | 57,529 |
| TSSI | 18.73▲ | +1.06 (+6.00%) | 19.50 | 18.45 | 1,861,585 |
| TT | 418.76▲ | +4.62 (+1.12%) | 422.18 | 416.585 | 697,559 |
| TTAM | 15.10▲ | +0.45 (+3.07%) | 15.155 | 14.835 | 137,262 |
| TTEQ | 32.8868▲ | +0.9146 (+2.86%) | 32.91 | 32.58 | 10,690 |
| TTMI | 55.53▲ | +1.95 (+3.64%) | 56.48 | 54.18 | 1,705,482 |
| TUG | 39.2904▲ | +0.8424 (+2.19%) | 39.2904 | 39.025 | 19,621 |
| TUGN | 25.9386▲ | +0.5588 (+2.20%) | 25.98 | 25.784 | 21,919 |
| TURF | 27.675▲ | +0.661 (+2.45%) | 27.71 | 27.631 | 1,300 |
| TUSB | 50.47▲ | +0.035 (+0.07%) | 50.59 | 50.4306 | 8,959 |
| TXNM | 56.91▲ | +0.29 (+0.51%) | 56.96 | 56.5825 | 615,172 |
| TXRH | 171.96▲ | +8.63 (+5.28%) | 172.63 | 163.52 | 1,577,576 |
| TZOO | 10.22▲ | +0.32 (+3.23%) | 10.24 | 9.99 | 135,796 |
| UAVS | 2.34▲ | +0.24 (+11.43%) | 2.40 | 2.1015 | 4,283,520 |
| UCTT | 27.78▲ | +2.25 (+8.81%) | 27.90 | 26.66 | 458,262 |
| UCYB | 62.36▲ | +2.323 (+3.87%) | 62.36 | 61.82 | 300 |
| UDIV | 51.9289▲ | +0.8169 (+1.60%) | 51.98 | 51.68 | 7,008 |
| UFI | 4.65▲ | +0.07 (+1.53%) | 4.74 | 4.60 | 45,642 |
| UHS | 197.76▲ | +1.65 (+0.84%) | 199.77 | 195.98 | 482,845 |
| ULBI | 6.92▲ | +0.51 (+7.96%) | 7.10 | 6.44 | 84,613 |
| UMAC | 14.32▲ | +0.95 (+7.11%) | 14.61 | 13.48 | 2,900,547 |
| UMC | 7.64▲ | +0.46 (+6.41%) | 7.66 | 7.42 | 11,654,400 |
| UMMA | 28.29▲ | +0.66 (+2.39%) | 28.34 | 28.011 | 26,500 |
| UPRO | 109.24▲ | +4.75 (+4.55%) | 109.97 | 107.6526 | 5,015,163 |
| URI | 974.54▲ | +24.51 (+2.58%) | 979.365 | 960.10 | 286,248 |
| URTH | 180.65▲ | +2.45 (+1.37%) | 181.02 | 179.76 | 163,890 |
| URTY | 54.06▲ | +4.17 (+8.36%) | 54.19 | 52.25 | 1,802,911 |
| USCA | 41.108▲ | +0.556 (+1.37%) | 41.108 | 40.96 | 244,300 |
| USCL | 78.107▲ | +1.05 (+1.36%) | 78.107 | 77.87 | 100 |
| USMC | 67.9272▲ | +1.0386 (+1.55%) | 67.9702 | 67.5892 | 50,990 |
| USNG | 27.7829▲ | +0.8079 (+2.99%) | 27.7829 | 27.57 | 461 |
| USNZ | 42.137▲ | +0.646 (+1.56%) | 42.137 | 42.137 | 100 |
| USPX | 58.32▲ | +0.95 (+1.66%) | 58.48 | 58.01 | 16,599 |
| USRD | 33.5368▲ | +0.567 (+1.72%) | 33.5368 | 33.5368 | 100 |
| USSE | 33.184▲ | +0.564 (+1.73%) | 33.243 | 33.12 | 9,000 |
| USSG | 61.2056▲ | +0.8516 (+1.41%) | 61.21 | 61.03 | 16,068 |
| USXF | 57.42▲ | +1.17 (+2.08%) | 57.629 | 57.1562 | 55,602 |
| UUU | 5.43▲ | +1.05 (+23.97%) | 5.45 | 4.53 | 321,500 |
| UWM | 47.08▲ | +2.45 (+5.49%) | 47.18 | 46.05 | 282,287 |
| VABK | 39.00▲ | +1.21 (+3.20%) | 39.00 | 38.35 | 8,613 |
| VALE | 11.01▲ | +0.26 (+2.42%) | 11.06 | 10.90 | 30,057,400 |
| VALU | 40.00▲ | +1.55 (+4.03%) | 40.00 | 38.745 | 3,491 |
| VBK | 301.84▲ | +7.14 (+2.42%) | 302.4119 | 298.685 | 111,379 |
| VCEL | 33.49▲ | +1.64 (+5.15%) | 33.51 | 31.63 | 657,466 |
| VCSH | 79.90▲ | +0.15 (+0.19%) | 79.90 | 79.75 | 1,506,626 |
| VCTR | 67.18▲ | +1.20 (+1.82%) | 67.53 | 66.32 | 315,834 |
| VECO | 28.53▲ | +0.74 (+2.66%) | 28.78 | 27.84 | 816,936 |
| VEGA | 48.6783▲ | +0.4906 (+1.02%) | 48.68 | 48.53 | 2,812 |
| VERS | 62.4205▲ | +2.4178 (+4.03%) | 62.4205 | 62.4205 | 118 |
| VEU | 71.26▲ | +1.06 (+1.51%) | 71.38 | 70.915 | 1,659,162 |
| VGAS | 3.07▲ | +0.28 (+10.04%) | 3.07 | 2.81 | 4,802 |
| VGK | 79.73▲ | +0.55 (+0.69%) | 79.795 | 79.35 | 2,130,112 |
| VGT | 755.49▲ | +19.16 (+2.60%) | 757.385 | 748.7067 | 587,239 |
| VHC | 16.98▲ | +1.04 (+6.52%) | 16.98 | 16.20 | 1,000 |
| VICR | 51.96▲ | +3.40 (+7.00%) | 52.50 | 49.8325 | 256,920 |
| VIG | 215.41▲ | +2.82 (+1.33%) | 216.17 | 214.5648 | 855,270 |
| VMD | 6.88▲ | +0.06 (+0.88%) | 7.02 | 6.72 | 246,800 |
| VNSE | 38.5613▲ | +0.7513 (+1.99%) | 38.5613 | 38.5613 | 0 |
| VONE | 301.14▲ | +4.60 (+1.55%) | 301.74 | 299.68 | 50,000 |
| VONG | 120.58▲ | +2.38 (+2.01%) | 120.83 | 119.69 | 877,500 |
| VOO | 609.61▲ | +9.10 (+1.52%) | 611.0272 | 606.575 | 6,728,341 |
| VOOG | 435.57▲ | +8.58 (+2.01%) | 436.1486 | 432.3623 | 215,106 |
| VOTE | 78.1126▲ | +1.1886 (+1.55%) | 78.1398 | 77.77 | 8,131 |
| VOYG | 32.74▲ | +1.69 (+5.44%) | 32.88 | 31.36 | 556,700 |
| VPG | 32.75▲ | +2.00 (+6.50%) | 32.90 | 31.43 | 98,500 |
| VRM | 26.75▲ | +2.87 (+12.02%) | 26.75 | 25.15 | 1,814 |
| VRNT | 20.29▲ | +0.04 (+0.20%) | 20.30 | 20.27 | 1,310,801 |
| VSH | 15.88▲ | +1.22 (+8.32%) | 15.88 | 15.015 | 1,257,513 |
| VSLU | 42.53▲ | +0.53 (+1.26%) | 42.5329 | 42.32 | 58,441 |
| VSMV | 53.1033▲ | +0.3138 (+0.59%) | 53.20 | 52.81 | 8,255 |
| VST | 209.55▲ | +12.69 (+6.45%) | 209.93 | 200.40 | 3,813,266 |