Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VC | 109.22▲ | +4.22 (+4.02%) | 109.29 | 104.845 | 305,609 |
| VCR | 389.57▲ | +9.73 (+2.56%) | 389.63 | 378.90 | 55,126 |
| VEEV | 164.96▲ | +1.65 (+1.01%) | 165.15 | 156.69 | 1,499,207 |
| VEFA | 77.7937▲ | +1.3762 (+1.80%) | 77.7937 | 77.7937 | 0 |
| VEM | 26.971▲ | +0.6195 (+2.35%) | 26.971 | 26.971 | 5 |
| VEU | 82.14▲ | +1.37 (+1.70%) | 82.26 | 80.85 | 3,166,868 |
| VEXC | 91.00▲ | +1.72 (+1.93%) | 91.01 | 89.85 | 42,329 |
| VFH | 126.76▲ | +1.46 (+1.17%) | 126.895 | 124.555 | 517,791 |
| VGK | 88.24▲ | +1.83 (+2.12%) | 88.58 | 86.80 | 3,244,575 |
| VGZ | 2.21▲ | +0.10 (+4.74%) | 2.21 | 2.065 | 1,404,295 |
| VICI | 28.40▲ | +0.03 (+0.11%) | 28.51 | 28.135 | 4,712,910 |
| VICR | 264.20▲ | +20.77 (+8.53%) | 264.98 | 243.56 | 808,019 |
| VIOG | 137.92▲ | +2.68 (+1.98%) | 137.92 | 135.62 | 15,286 |
| VIOO | 125.58▲ | +2.50 (+2.03%) | 125.58 | 122.84 | 42,694 |
| VIOV | 109.62▲ | +2.34 (+2.18%) | 109.66 | 107.21 | 33,014 |
| VLT | 10.45▲ | +0.2682 (+2.63%) | 10.54 | 10.19 | 130,241 |
| VLY | 13.36▲ | +0.435 (+3.37%) | 13.395 | 12.95 | 6,241,753 |
| VNLA | 49.00▲ | +0.03 (+0.06%) | 49.01 | 48.97 | 304,639 |
| VOE | 192.47▲ | +1.30 (+0.68%) | 192.76 | 190.695 | 238,417 |
| VOR | 15.55▲ | +1.42 (+10.05%) | 15.605 | 14.20 | 1,413,246 |
| VOT | 286.24▲ | +4.60 (+1.63%) | 286.59 | 281.00 | 189,159 |
| VRDN | 17.63▲ | +1.66 (+10.39%) | 17.73 | 15.985 | 3,535,854 |
| VSS | 158.06▲ | +2.37 (+1.52%) | 158.51 | 155.71 | 256,227 |
| VTWG | 265.2436▲ | +7.2727 (+2.82%) | 265.26 | 260.37 | 15,015 |
| VTWO | 113.08▲ | +2.76 (+2.50%) | 113.175 | 110.49 | 2,192,065 |
| VTWV | 184.0793▲ | +4.1309 (+2.30%) | 184.1099 | 180.915 | 13,111 |
| VWO | 58.67▲ | +0.80 (+1.38%) | 58.75 | 57.9224 | 18,612,123 |
| VXF | 227.18▲ | +4.92 (+2.21%) | 227.32 | 222.25 | 367,199 |
| VXUS | 84.17▲ | +1.37 (+1.65%) | 84.29 | 82.87 | 4,848,474 |
| WAGN | 14.85▲ | +0.25 (+1.71%) | 14.87 | 14.67 | 74,654 |
| WANT | 44.73▲ | +3.17 (+7.63%) | 44.73 | 41.57 | 23,084 |
| WATT | 25.27▲ | +2.51 (+11.03%) | 25.44 | 22.6214 | 236,581 |
| WBD | 27.42▲ | +0.33 (+1.22%) | 27.44 | 27.07 | 17,098,467 |
| WBIF | 32.5838▲ | +0.4852 (+1.51%) | 32.5838 | 32.03 | 1,781 |
| WBIG | 24.2387▲ | +0.2619 (+1.09%) | 24.2387 | 24.15 | 5,415 |
| WBIY | 34.0911▲ | +0.3196 (+0.95%) | 34.0911 | 33.60 | 1,649 |
| WBS | 73.10▲ | +1.39 (+1.94%) | 73.19 | 71.77 | 2,954,245 |
| WCEO | 35.641▲ | +0.5844 (+1.67%) | 35.641 | 35.641 | 100 |
| WCME | 19.127▲ | +0.4004 (+2.14%) | 19.127 | 18.83 | 14,595 |
| WEEL | 20.3077▲ | +0.1521 (+0.75%) | 20.38 | 20.185 | 8,370 |
| WFCF | 12.7945▲ | +0.1945 (+1.54%) | 13.50 | 12.40 | 13,390 |
| WHWK | 4.22▲ | +0.15 (+3.69%) | 4.24 | 3.97 | 167,725 |
| WIA | 8.15▲ | +0.04 (+0.49%) | 8.1524 | 8.08 | 34,950 |
| WISD | 101.16▲ | +0.14 (+0.14%) | 101.16 | 101.16 | 178 |
| WISE | 38.8848▲ | +1.0721 (+2.84%) | 38.8848 | 38.20 | 6,706 |
| WOR | 54.66▲ | +1.16 (+2.17%) | 54.94 | 53.075 | 92,075 |
| WS | 39.16▲ | +1.59 (+4.23%) | 39.17 | 37.645 | 167,385 |
| WSBC | 34.17▲ | +0.74 (+2.21%) | 34.35 | 33.33 | 552,613 |
| WSBF | 18.48▲ | +0.27 (+1.48%) | 18.57 | 18.18 | 59,238 |
| WSC | 23.76▲ | +0.90 (+3.94%) | 23.97 | 22.6814 | 1,928,606 |
| WSML | 33.8946▲ | +0.5885 (+1.77%) | 33.8946 | 33.55 | 1,505 |
| WTFC | 149.81▲ | +3.51 (+2.40%) | 150.26 | 144.25 | 388,729 |
| WTS | 299.15▲ | +3.07 (+1.04%) | 300.415 | 291.62 | 262,434 |
| WWJD | 39.26▲ | +0.54 (+1.39%) | 39.81 | 38.6301 | 68,186 |
| XAR | 266.50▲ | +7.04 (+2.71%) | 266.8875 | 260.00 | 201,401 |
| XCNY | 32.0098▲ | +0.6649 (+2.12%) | 32.0098 | 32.0098 | 9 |
| XERS | 6.23▲ | +0.31 (+5.24%) | 6.25 | 5.91 | 1,402,455 |
| XHE | 81.02▲ | +1.72 (+2.17%) | 81.06 | 79.3201 | 11,852 |
| XLC | 116.10▲ | +0.25 (+0.22%) | 116.215 | 114.81 | 5,109,114 |
| XLCI | 24.8144▲ | +0.0754 (+0.30%) | 24.8144 | 24.645 | 560 |
| XLF | 51.66▲ | +0.56 (+1.10%) | 51.71 | 50.78 | 42,136,935 |
| XLFI | 22.7657▲ | +0.1889 (+0.84%) | 22.79 | 22.48 | 2,324 |
| XLRI | 23.6383▲ | +0.2216 (+0.95%) | 23.6383 | 23.50 | 253 |
| XLY | 117.94▲ | +2.91 (+2.53%) | 117.95 | 114.78 | 12,142,579 |
| XMLV | 65.2093▲ | +0.3793 (+0.59%) | 65.3161 | 64.86 | 7,101 |
| XMMO | 162.51▲ | +3.48 (+2.19%) | 163.42 | 160.12 | 376,449 |
| XMVM | 68.45▲ | +0.76 (+1.12%) | 68.80 | 67.92 | 15,315 |
| XPEL | 45.21▲ | +1.96 (+4.53%) | 45.37 | 41.55 | 473,181 |
| XPO | 210.73▲ | +8.43 (+4.17%) | 211.64 | 203.245 | 1,202,815 |
| XPRO | 16.97▲ | +0.59 (+3.60%) | 17.095 | 16.41 | 1,349,724 |
| XRN | 36.25▲ | +1.91 (+5.56%) | 36.38 | 34.28 | 281,111 |
| XRTX | 2.43▲ | +0.11 (+4.74%) | 2.49 | 2.3315 | 7,646 |
| XSLV | 49.7577▲ | +0.6355 (+1.29%) | 49.7577 | 49.16 | 5,184 |
| XSMO | 85.19▲ | +1.85 (+2.22%) | 85.33 | 83.55 | 210,460 |
| XSVM | 65.69▲ | +1.39 (+2.16%) | 65.69 | 64.575 | 19,799 |
| XTN | 104.66▲ | +4.15 (+4.13%) | 104.9313 | 101.06 | 26,021 |
| XV | 24.6817▲ | +0.2717 (+1.11%) | 24.6817 | 24.48 | 12,380 |
| XXV | 23.7397▲ | +0.2172 (+0.92%) | 23.77 | 23.51 | 16,282 |
| XYLD | 40.27▲ | +0.23 (+0.57%) | 40.27 | 40.05 | 854,124 |
| XYZ | 70.89▲ | +1.72 (+2.49%) | 71.745 | 67.80 | 6,383,735 |
| XYZG | 14.8392▲ | +0.7195 (+5.10%) | 15.13 | 14.8392 | 2,795 |
| YALL | 43.7488▲ | +0.3546 (+0.82%) | 43.87 | 43.7488 | 9,328 |
| YFYA | 9.83▲ | +0.01 (+0.10%) | 9.84 | 9.81 | 38,108 |
| YJ | 1.79▲ | +0.19 (+11.87%) | 1.79 | 1.61 | 6,500 |
| YLD | 19.01▲ | +0.10 (+0.53%) | 19.02 | 18.88 | 103,633 |
| YYY | 11.50▲ | +0.12 (+1.05%) | 11.50 | 11.39 | 271,090 |
| ZION | 61.71▲ | +1.49 (+2.47%) | 61.94 | 60.03 | 1,190,645 |
| ZKIN | 1.55▲ | +0.14 (+9.93%) | 1.55 | 1.42 | 7,112 |