Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFLO | 50.57▲ | +0.01 (+0.02%) | 50.57 | 50.56 | 1,107,179 |
| TIIV | 29.975▲ | +0.19 (+0.64%) | 29.975 | 29.975 | 17 |
| TMHC | 71.94▲ | +0.07 (+0.10%) | 71.96 | 71.875 | 1,547,126 |
| TMSF | 50.1405▲ | +0.0705 (+0.14%) | 50.17 | 50.1405 | 650 |
| TVA | 10.5436▼ | -0.0064 (-0.06%) | 10.5436 | 10.5436 | 499 |
| TVAI | 10.34▼ | -0.02 (-0.19%) | 10.34 | 10.34 | 328 |
| UDI | 36.4131▼ | -0.0786 (-0.22%) | 36.4131 | 36.40 | 337 |
| ULST | 40.335▲ | +0.015 (+0.04%) | 40.3499 | 40.31 | 268,597 |
| UPS | 113.67▲ | +0.78 (+0.69%) | 114.02 | 111.34 | 3,066,722 |
| USAF | 27.655▲ | +0.055 (+0.20%) | 27.655 | 27.655 | 219 |
| USFR | 50.44▲ | +0.01 (+0.02%) | 50.44 | 50.43 | 3,122,249 |
| USMC | 74.6759▲ | +0.4747 (+0.64%) | 74.84 | 74.24 | 62,972 |
| UTF | 27.78▼ | -0.06 (-0.22%) | 27.875 | 27.5989 | 252,511 |
| UYLD | 51.075▲ | +0.03 (+0.06%) | 51.09 | 51.04 | 173,750 |
| VABS | 24.18▲ | +0.03 (+0.12%) | 24.18 | 24.18 | 344 |
| VBIL | 75.58 | +0.00 (+0.00%) | 75.58 | 75.57 | 2,428,389 |
| VCV | 10.87 | +0.00 (+0.00%) | 10.8799 | 10.83 | 102,165 |
| VGM | 10.59▼ | -0.01 (-0.09%) | 10.64 | 10.55 | 225,914 |
| VGUS | 75.545▲ | +0.02 (+0.03%) | 75.55 | 75.54 | 183,981 |
| VNLA | 48.91▲ | +0.03 (+0.06%) | 48.925 | 48.90 | 306,091 |
| VPX | 29.9465▲ | +0.0917 (+0.31%) | 29.96 | 29.9465 | 669 |
| VRIG | 25.105 | +0.00 (+0.00%) | 25.11 | 25.10 | 1,513,352 |
| VRP | 24.36 | +0.00 (+0.00%) | 24.3799 | 24.34 | 370,813 |
| VUSI | 50.17▲ | +0.07 (+0.14%) | 50.17 | 50.17 | 508 |
| WBIG | 25.9729▲ | +0.0381 (+0.15%) | 25.9729 | 25.955 | 1,263 |
| WBIY | 35.8539▼ | -0.0728 (-0.20%) | 35.8539 | 35.70 | 1,990 |
| WENN | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.309 | 52,328 |
| XBIL | 50.085▲ | +0.015 (+0.03%) | 50.09 | 50.08 | 32,398 |
| XCBE | 9.95▼ | -0.03 (-0.30%) | 9.98 | 9.95 | 15,131 |
| XCHG | 26.9986▲ | +0.0947 (+0.35%) | 26.9986 | 26.9986 | 9 |
| XCLR | 27.6721▲ | +0.0781 (+0.28%) | 27.6721 | 27.631 | 967 |
| XFLX | 22.6594▲ | +0.0444 (+0.20%) | 22.6594 | 22.6594 | 22 |
| XHLF | 50.21▲ | +0.01 (+0.02%) | 50.23 | 50.21 | 341,876 |
| XMVM | 72.29▼ | -0.0209 (-0.03%) | 73.09 | 71.97 | 20,509 |
| XONE | 49.29▲ | +0.035 (+0.07%) | 49.30 | 49.27 | 224,047 |
| XRMI | 17.364▲ | +0.034 (+0.20%) | 17.365 | 17.325 | 3,375 |
| XRPN | 10.44▼ | -0.01 (-0.10%) | 10.4752 | 10.43 | 8,321 |
| XV | 24.90▲ | +0.19 (+0.77%) | 24.97 | 24.78 | 55,823 |
| XYLG | 29.13▲ | +0.17 (+0.59%) | 29.14 | 29.02 | 7,026 |
| YEAR | 50.25▲ | +0.04 (+0.08%) | 50.26 | 50.23 | 107,750 |
| ZMUN | 50.085▲ | +0.01 (+0.02%) | 50.085 | 50.085 | 114 |