Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIC | 26.075▼ | -0.0003 (+0.00%) | 26.08 | 26.065 | 35,339 |
| IBID | 26.31 | +0.00 (+0.00%) | 26.3237 | 26.31 | 59,277 |
| IBIE | 26.425▲ | +0.01 (+0.04%) | 26.4299 | 26.39 | 43,050 |
| IBIF | 26.435▲ | +0.025 (+0.09%) | 26.44 | 26.39 | 15,643 |
| IBIG | 26.45▲ | +0.025 (+0.09%) | 26.4508 | 26.42 | 13,463 |
| IBIH | 26.4206▲ | +0.0206 (+0.08%) | 26.44 | 26.40 | 8,423 |
| IBII | 26.155▲ | +0.01 (+0.04%) | 26.1799 | 26.14 | 6,677 |
| IBIJ | 26.27▲ | +0.01 (+0.04%) | 26.27 | 26.25 | 5,542 |
| IBIK | 26.005▲ | +0.02 (+0.08%) | 26.02 | 25.98 | 11,734 |
| IBTG | 22.905▲ | +0.01 (+0.04%) | 22.91 | 22.90 | 522,003 |
| IBTH | 22.405 | +0.00 (+0.00%) | 22.41 | 22.40 | 478,580 |
| IBUF | 30.9048▲ | +0.0398 (+0.13%) | 30.9341 | 30.85 | 10,634 |
| ICLN | 23.57▲ | +0.17 (+0.73%) | 23.78 | 23.19 | 8,427,221 |
| ICPI | 50.95 | +0.00 (+0.00%) | 50.97 | 50.93 | 4,117 |
| IDE | 14.03▲ | +0.07 (+0.50%) | 14.09 | 13.95 | 35,402 |
| IDEC | 34.10▼ | -0.02 (-0.06%) | 34.10 | 34.10 | 472 |
| IDEQ | 35.36▲ | +0.11 (+0.31%) | 35.5596 | 35.30 | 1,254,165 |
| IFEB | 31.1584▲ | +0.0056 (+0.02%) | 31.21 | 31.1584 | 1,514 |
| IGBH | 24.767▲ | +0.0216 (+0.09%) | 24.79 | 24.7637 | 158,759 |
| IGGY | 28.623▲ | +0.1405 (+0.49%) | 28.623 | 28.623 | 100 |
| IHD | 7.56▲ | +0.05 (+0.67%) | 7.5899 | 7.52 | 73,756 |
| IJAN | 37.8769▲ | +0.0317 (+0.08%) | 37.99 | 37.65 | 8,393 |
| IJUL | 35.44▲ | +0.0392 (+0.11%) | 35.49 | 35.3926 | 11,271 |
| IJUN | 31.07▲ | +0.03 (+0.10%) | 31.09 | 30.98 | 110,570 |
| ILCV | 101.90▲ | +0.01 (+0.01%) | 101.9999 | 101.82 | 17,466 |
| IMAR | 30.35▲ | +0.0052 (+0.02%) | 30.48 | 30.35 | 35,743 |
| IMAY | 31.6321▼ | -0.0179 (-0.06%) | 31.7199 | 31.6321 | 8,429 |
| IMCB | 93.43▲ | +0.27 (+0.29%) | 93.4471 | 93.135 | 20,243 |
| IMCV | 89.8581▼ | -0.0092 (-0.01%) | 90.18 | 89.63 | 22,826 |
| INAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| INCM | 29.40▼ | -0.03 (-0.10%) | 29.415 | 29.325 | 392,689 |
| INKM | 34.6941▼ | -0.0209 (-0.06%) | 34.73 | 34.6941 | 443 |
| INOV | 36.5509▲ | +0.0273 (+0.07%) | 36.67 | 36.5509 | 1,568 |
| INRO | 36.3231▼ | -0.0012 (+0.00%) | 36.3826 | 36.3231 | 776 |
| IOCT | 36.6948▼ | -0.0024 (-0.01%) | 36.8499 | 36.665 | 3,048 |
| IPAC | 83.00▲ | +0.33 (+0.40%) | 83.4499 | 82.84 | 67,018 |
| IPEX | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 2,136 |
| IQDY | 42.8598▼ | -0.0119 (-0.03%) | 42.885 | 42.8143 | 2,809 |
| IQMM | 100.12▲ | +0.02 (+0.02%) | 100.15 | 100.12 | 24,878 |
| IQSI | 38.3412▲ | +0.0882 (+0.23%) | 38.54 | 38.3412 | 2,444 |
| IQSM | 38.3168▲ | +0.0251 (+0.07%) | 38.3168 | 38.3168 | 14 |
| IQV | 182.21▲ | +1.12 (+0.62%) | 185.28 | 178.41 | 1,497,306 |
| IRHO | 10.04▼ | -0.01 (-0.10%) | 10.07 | 10.04 | 21,826 |
| ISCB | 72.3677▼ | -0.3207 (-0.44%) | 72.61 | 72.26 | 4,102 |
| ISEP | 34.3252▲ | +0.0352 (+0.10%) | 34.40 | 34.28 | 3,577 |
| ITDB | 35.0522▲ | +0.036 (+0.10%) | 35.09 | 35.00 | 5,873 |
| ITDF | 41.5179▲ | +0.0468 (+0.11%) | 41.60 | 41.48 | 4,557 |
| ITDI | 42.2278▲ | +0.069 (+0.16%) | 42.37 | 42.17 | 2,304 |
| ITEQ | 68.514▲ | +0.1888 (+0.28%) | 68.68 | 67.8399 | 3,335 |
| IUS | 65.7225▼ | -0.0875 (-0.13%) | 66.02 | 65.7101 | 35,186 |
| IUSV | 110.35▼ | -0.15 (-0.14%) | 110.775 | 110.34 | 461,856 |
| IVAL | 35.7879▲ | +0.3479 (+0.98%) | 35.95 | 35.69 | 4,628 |
| IVE | 227.92▼ | -0.40 (-0.18%) | 228.88 | 227.92 | 2,297,655 |
| IVOG | 141.64▲ | +0.464 (+0.33%) | 142.05 | 141.145 | 21,066 |
| IVRS | 33.3419▲ | +0.1186 (+0.36%) | 33.42 | 32.88 | 939 |
| IVZ | 28.46▲ | +0.40 (+1.43%) | 28.71 | 27.79 | 7,969,563 |
| IWR | 107.37▲ | +0.20 (+0.19%) | 107.485 | 106.91 | 1,093,243 |
| IWS | 160.34▲ | +0.11 (+0.07%) | 160.625 | 160.015 | 186,832 |
| IWX | 103.729▼ | -0.011 (-0.01%) | 103.95 | 103.59 | 200,341 |
| IXUS | 96.74▲ | +0.05 (+0.05%) | 97.34 | 96.725 | 2,310,152 |
| JA | 50.09▼ | -0.15 (-0.30%) | 50.09 | 50.09 | 2,192 |
| JAAA | 50.54▼ | -0.17 (-0.34%) | 50.55 | 50.53 | 4,145,893 |
| JACS | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| JADE | 79.46▲ | +0.0263 (+0.03%) | 79.51 | 79.151 | 2,937 |
| JAVA | 77.51▼ | -0.07 (-0.09%) | 77.635 | 77.35 | 398,316 |
| JCE | 16.62▲ | +0.07 (+0.42%) | 16.68 | 16.516 | 38,831 |
| JDIV | 56.4789▲ | +0.1039 (+0.18%) | 56.4789 | 56.44 | 448 |
| JDVI | 39.3577▲ | +0.1107 (+0.28%) | 39.4487 | 39.32 | 6,694 |
| JEMA | 63.34▼ | -0.0036 (-0.01%) | 63.7475 | 63.2101 | 678,064 |
| JENA | 10.34▲ | +0.05 (+0.49%) | 10.34 | 10.31 | 9,700 |
| JETS | 29.32▲ | +0.18 (+0.62%) | 29.755 | 29.185 | 3,472,058 |
| JFLX | 50.335▼ | -0.005 (-0.01%) | 50.37 | 50.3106 | 110,004 |
| JFR | 7.63 | +0.00 (+0.00%) | 7.6882 | 7.62 | 607,811 |
| JGLO | 71.44▲ | +0.22 (+0.31%) | 71.68 | 71.335 | 1,246,914 |
| JGRO | 98.81▲ | +0.20 (+0.20%) | 99.09 | 98.32 | 611,004 |
| JHEM | 40.93▲ | +0.0199 (+0.05%) | 41.03 | 40.84 | 7,674 |
| JHMM | 73.34▲ | +0.02 (+0.03%) | 73.48 | 73.15 | 162,035 |
| JIG | 84.22▼ | -0.20 (-0.24%) | 84.65 | 84.06 | 65,705 |
| JMMF | 100.125▼ | -0.035 (-0.03%) | 100.14 | 100.1125 | 1,419 |
| JMST | 50.96▲ | +0.02 (+0.04%) | 50.98 | 50.96 | 1,139,604 |
| JNK | 96.77▲ | +0.15 (+0.16%) | 96.82 | 96.635 | 2,491,920 |
| JOYY | 67.43▲ | +1.50 (+2.28%) | 68.37 | 66.14 | 361,606 |
| JPAN | 42.0416▲ | +0.2546 (+0.61%) | 42.0416 | 41.93 | 3,333 |
| JPHY | 50.6201▲ | +0.0201 (+0.04%) | 50.65 | 50.58 | 365,997 |
| JPIB | 48.34▲ | +0.075 (+0.16%) | 48.405 | 48.32 | 254,682 |
| JPIE | 46.16▲ | +0.045 (+0.10%) | 46.18 | 46.14 | 1,119,475 |
| JPMB | 40.2578▲ | +0.1078 (+0.27%) | 40.29 | 40.22 | 3,940 |
| JPST | 50.62▲ | +0.04 (+0.08%) | 50.62 | 50.59 | 22,197,911 |
| JPY | 37.145▲ | +0.06 (+0.16%) | 37.145 | 37.10 | 430 |
| JSMD | 95.6227▼ | -0.0448 (-0.05%) | 95.7399 | 94.55 | 43,303 |
| JSTC | 22.33▲ | +0.06 (+0.27%) | 22.44 | 22.32 | 24,152 |
| KCSH | 25.05▲ | +0.01 (+0.04%) | 25.05 | 25.05 | 100 |
| KF | 74.70▼ | -0.20 (-0.27%) | 75.845 | 74.35 | 18,294 |
| KFY | 69.98▲ | +0.02 (+0.03%) | 70.78 | 69.74 | 259,194 |
| KNGZ | 41.3047▲ | +0.5392 (+1.32%) | 41.36 | 41.08 | 1,460 |
| KNX | 75.63▲ | +0.61 (+0.81%) | 76.385 | 74.055 | 5,137,747 |
| KORE | 9.18▼ | -0.01 (-0.11%) | 9.185 | 9.17 | 42,195 |
| KOYN | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 127 |
| KRBN | 33.60▼ | -0.15 (-0.44%) | 33.98 | 33.60 | 11,189 |
| LCCC | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.40 | 256 |