Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSHP | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| FSIG | 19.19▲ | +0.02 (+0.10%) | 19.19 | 19.18 | 203,300 |
| FSLD | 50.3391▲ | +0.0138 (+0.03%) | 50.3391 | 50.3391 | 146 |
| FSMB | 20.00▼ | -0.01 (-0.05%) | 20.04 | 20.00 | 81,200 |
| FSST | 29.2183▼ | -0.1304 (-0.44%) | 29.2605 | 29.20 | 763 |
| FTCE | 22.763▲ | +0.013 (+0.06%) | 22.82 | 22.763 | 2,300 |
| FTLS | 67.46▼ | -0.21 (-0.31%) | 67.721 | 67.38 | 74,300 |
| FTRB | 25.14▼ | -0.08 (-0.32%) | 25.20 | 25.10 | 65,000 |
| FTSL | 46.08 | +0.00 (+0.00%) | 46.08 | 45.06 | 102,176 |
| FTSM | 59.99▲ | +0.005 (+0.01%) | 60.03 | 59.99 | 683,440 |
| FUMB | 20.15▲ | +0.01 (+0.05%) | 20.16 | 20.14 | 113,700 |
| FUND | 7.95▲ | +0.02 (+0.25%) | 7.96 | 7.93 | 20,950 |
| FUSI | 50.615▲ | +0.01 (+0.02%) | 50.65 | 50.615 | 800 |
| FVAL | 66.48▼ | -0.18 (-0.27%) | 66.858 | 66.44 | 18,700 |
| FVC | 35.905▼ | -0.06 (-0.17%) | 35.91 | 35.88 | 6,000 |
| FVN | 10.43▲ | +0.04 (+0.38%) | 10.43 | 10.41 | 300 |
| GAEM | 26.29▼ | -0.02 (-0.08%) | 26.29 | 26.29 | 200 |
| GAL | 47.958▼ | -0.0292 (-0.06%) | 48.03 | 47.94 | 6,108 |
| GB | 7.49▲ | +0.01 (+0.13%) | 7.50 | 7.48 | 42,877 |
| GBF | 104.12▼ | -0.11 (-0.11%) | 104.26 | 104.05 | 2,200 |
| GBIL | 100.03▲ | +0.03 (+0.03%) | 100.05 | 100.03 | 479,700 |
| GBUG | 27.95▲ | +0.22 (+0.79%) | 28.08 | 27.4798 | 41,642 |
| GCAL | 49.75▲ | +0.005 (+0.01%) | 49.879 | 49.75 | 7,025 |
| GCOR | 41.22▼ | -0.07 (-0.17%) | 41.2566 | 41.18 | 24,082 |
| GCV | 3.99▼ | -0.01 (-0.25%) | 4.00 | 3.9841 | 55,347 |
| GDOC | 31.912▲ | +0.323 (+1.02%) | 31.912 | 31.912 | 100 |
| GDXJ | 73.88▲ | +1.11 (+1.53%) | 74.22 | 72.60 | 4,043,742 |
| GEND | 11.115▼ | -0.0395 (-0.35%) | 11.16 | 11.115 | 10,300 |
| GFGF | 33.29▲ | +0.025 (+0.08%) | 33.29 | 33.29 | 100 |
| GGME | 63.52▲ | +0.0753 (+0.12%) | 63.64 | 63.34 | 4,000 |
| GHYB | 45.27▼ | -0.016 (-0.04%) | 45.39 | 45.25 | 4,053 |
| GIGB | 46.06▼ | -0.05 (-0.11%) | 46.16 | 46.04 | 34,200 |
| GII | 69.35▲ | +0.14 (+0.20%) | 69.57 | 69.24 | 17,300 |
| GLO | 5.56▲ | +0.03 (+0.54%) | 5.56 | 5.53 | 165,300 |
| GLOF | 50.1351▼ | -0.0445 (-0.09%) | 50.33 | 50.135 | 3,421 |
| GLOW | 29.025▲ | +0.0146 (+0.05%) | 29.025 | 29.025 | 117 |
| GLU | 17.84▼ | -0.05 (-0.28%) | 17.85 | 17.77 | 2,900 |
| GLV | 5.77▲ | +0.01 (+0.17%) | 5.79 | 5.75 | 20,900 |
| GM | 56.31▼ | -0.11 (-0.19%) | 56.99 | 56.30 | 5,594,400 |
| GMET | 26.21▲ | +0.1834 (+0.70%) | 26.25 | 26.16 | 1,000 |
| GMMA | 21.005▼ | -0.052 (-0.25%) | 21.014 | 21.005 | 200 |
| GMMF | 100.335▲ | +0.02 (+0.02%) | 100.34 | 100.33 | 6,300 |
| GMNY | 48.89▲ | +0.065 (+0.13%) | 48.97 | 48.80 | 359 |
| GMOV | 26.00▼ | -0.08 (-0.31%) | 26.13 | 25.98 | 11,900 |
| GMUB | 49.96▲ | +0.04 (+0.08%) | 50.07 | 49.96 | 9,050 |
| GOOG | 204.91▲ | +1.09 (+0.53%) | 207.33 | 202.085 | 21,101,100 |
| GOOGL | 203.90▲ | +0.96 (+0.47%) | 206.44 | 201.28 | 34,931,422 |
| GPIX | 50.92▼ | -0.08 (-0.16%) | 51.141 | 50.879 | 217,885 |
| GPRF | 50.655▲ | +0.005 (+0.01%) | 50.655 | 50.6535 | 246 |
| GRAF | 10.48▼ | -0.01 (-0.10%) | 10.497 | 10.48 | 5,000 |
| GREK | 66.89▲ | +0.36 (+0.54%) | 67.29 | 66.64 | 66,000 |
| GRIN | 26.151▲ | +0.081 (+0.31%) | 26.18 | 26.03 | 212,500 |
| GRNB | 24.29▼ | -0.02 (-0.08%) | 24.30 | 24.26 | 17,100 |
| GSEU | 43.353▲ | +0.1052 (+0.24%) | 43.36 | 43.27 | 3,300 |
| GSIG | 47.61▼ | -0.011 (-0.02%) | 47.645 | 47.61 | 2,200 |
| GSLC | 126.17▼ | -0.33 (-0.26%) | 126.74 | 126.029 | 184,800 |
| GSPY | 35.3356▼ | -0.0744 (-0.21%) | 35.4045 | 35.3356 | 6,248 |
| GTO | 46.99▼ | -0.10 (-0.21%) | 47.067 | 46.97 | 186,800 |
| GUSA | 55.7615▼ | -0.1682 (-0.30%) | 55.7615 | 55.7615 | 4 |
| GWX | 38.7612▲ | +0.0909 (+0.24%) | 38.7983 | 38.67 | 19,909 |
| HAIL | 32.965▲ | +0.0528 (+0.16%) | 32.965 | 32.864 | 800 |
| HART | 30.5991▲ | +0.4691 (+1.56%) | 30.60 | 30.34 | 1,814 |
| HDG | 50.42▼ | -0.0513 (-0.10%) | 50.50 | 50.37 | 500 |
| HDUS | 62.1314▼ | -0.193 (-0.31%) | 62.202 | 62.10 | 3,418 |
| HDV | 121.34▲ | +0.24 (+0.20%) | 121.67 | 120.84 | 217,200 |
| HELO | 63.94▼ | -0.05 (-0.08%) | 64.17 | 63.91 | 411,300 |
| HEQT | 30.74▼ | -0.01 (-0.03%) | 30.90 | 30.67 | 228,300 |
| HERD | 41.66▲ | +0.145 (+0.35%) | 41.69 | 41.61 | 3,800 |
| HEZU | 41.556▼ | -0.028 (-0.07%) | 41.62 | 41.50 | 15,900 |
| HF | 20.76▼ | -0.025 (-0.12%) | 20.78 | 20.76 | 325 |
| HIDE | 22.87▲ | +0.0107 (+0.05%) | 22.8799 | 22.86 | 10,491 |
| HIDV | 76.874▼ | -0.3613 (-0.47%) | 77.04 | 76.874 | 3,900 |
| HISF | 44.79▼ | -0.04 (-0.09%) | 44.8595 | 44.79 | 480 |
| HNW | 12.70▼ | -0.01 (-0.08%) | 12.72 | 12.70 | 58,100 |
| HOV | 155.99▼ | -0.17 (-0.11%) | 159.07 | 151.68 | 96,000 |
| HPS | 14.64▲ | +0.03 (+0.21%) | 14.64 | 14.5901 | 57,384 |
| HQGO | 56.395▼ | -0.144 (-0.25%) | 56.395 | 56.395 | 100 |
| HRTS | 29.255▲ | +0.542 (+1.89%) | 29.255 | 28.96 | 7,300 |
| HSCZ | 36.85▼ | -0.0174 (-0.05%) | 36.88 | 36.80 | 18,700 |
| HSPT | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| HTLM | 3.89▲ | +0.09 (+2.37%) | 3.89 | 3.78 | 5,100 |
| HTRB | 33.89▼ | -0.06 (-0.18%) | 33.9543 | 33.8712 | 171,752 |
| HYBB | 46.877▲ | +0.012 (+0.03%) | 46.91 | 46.82 | 16,897 |
| HYBI | 50.625▲ | +0.04 (+0.08%) | 50.642 | 50.60 | 5,900 |
| HYDW | 47.15▲ | +0.02 (+0.04%) | 47.169 | 47.10 | 2,600 |
| HYEM | 19.99▼ | -0.01 (-0.05%) | 20.03 | 19.97 | 84,700 |
| HYFI | 37.567▲ | +0.018 (+0.05%) | 37.65 | 37.53 | 15,200 |
| HYG | 80.46▲ | +0.06 (+0.07%) | 80.47 | 80.37 | 22,754,000 |
| HYI | 12.04▲ | +0.03 (+0.25%) | 12.04 | 12.01 | 24,795 |
| HYLB | 36.78 | +0.00 (+0.00%) | 36.80 | 36.76 | 636,200 |
| HYRM | 23.42 | +0.00 (+0.00%) | 23.42 | 23.40 | 589 |
| HYS | 94.83▼ | -0.05 (-0.05%) | 94.97 | 94.81 | 70,100 |
| HYZD | 22.485▲ | +0.0183 (+0.08%) | 22.53 | 22.43 | 6,769 |
| IAE | 7.17▲ | +0.07 (+0.99%) | 7.1894 | 7.1245 | 17,140 |
| IAF | 4.63▲ | +0.02 (+0.43%) | 4.65 | 4.62 | 77,800 |
| IBAC | 10.48▼ | -0.01 (-0.10%) | 10.524 | 10.48 | 3,900 |
| IBDQ | 25.14▲ | +0.02 (+0.08%) | 25.14 | 25.13 | 515,900 |
| IBDR | 24.23▲ | +0.01 (+0.04%) | 24.23 | 24.22 | 444,100 |
| IBDS | 24.25 | +0.00 (+0.00%) | 24.27 | 24.25 | 352,205 |
| IBDT | 25.42▼ | -0.01 (-0.04%) | 25.45 | 25.40 | 512,100 |