Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFLO | 50.45▼ | -0.16 (-0.32%) | 50.45 | 50.44 | 1,845,326 |
| THTA | 15.17▲ | +0.10 (+0.66%) | 15.17 | 15.05 | 38,530 |
| TOAK | 28.19▼ | -0.005 (-0.02%) | 28.19 | 28.19 | 1,500 |
| TVAI | 10.05▼ | -0.02 (-0.20%) | 10.05 | 10.05 | 100 |
| ULST | 40.54▼ | -0.14 (-0.34%) | 40.56 | 40.34 | 242,311 |
| UMC | 7.84▲ | +0.13 (+1.69%) | 7.90 | 7.80 | 7,479,300 |
| UNL | 8.19▲ | +0.12 (+1.49%) | 8.2199 | 7.9968 | 112,367 |
| USCL | 80.34▲ | +0.104 (+0.13%) | 80.44 | 80.34 | 2,600 |
| USFR | 50.28▲ | +0.01 (+0.02%) | 50.28 | 50.27 | 3,994,721 |
| USTB | 50.93 | +0.00 (+0.00%) | 50.93 | 50.89 | 223,931 |
| UTWO | 48.465▼ | -0.135 (-0.28%) | 48.47 | 48.45 | 41,500 |
| VALE | 12.20▲ | +0.11 (+0.91%) | 12.24 | 12.10 | 37,424,900 |
| VBIL | 75.42▼ | -0.22 (-0.29%) | 75.42 | 75.41 | 1,753,358 |
| VPV | 10.59▼ | -0.01 (-0.09%) | 10.60 | 10.53 | 14,100 |
| VRIG | 25.095▲ | +0.01 (+0.04%) | 25.10 | 25.08 | 217,310 |
| WEAT | 4.33▲ | +0.09 (+2.12%) | 4.33 | 4.23 | 1,205,356 |
| WFC | 87.30▲ | +0.33 (+0.38%) | 87.89 | 85.85 | 12,768,800 |
| WRND | 37.856▲ | +0.148 (+0.39%) | 37.856 | 37.856 | 100 |
| WTG | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| WTMU | 25.825▼ | -0.01 (-0.04%) | 25.825 | 25.825 | 7 |
| WTMY | 25.535▼ | -0.01 (-0.04%) | 25.535 | 25.535 | 13 |
| XBIL | 50.05▼ | -0.16 (-0.32%) | 50.06 | 50.05 | 335,800 |
| XCEM | 38.99▲ | +0.30 (+0.78%) | 39.06 | 38.84 | 137,994 |
| XCLR | 30.512▲ | +0.0296 (+0.10%) | 30.512 | 30.43 | 407 |
| XCNY | 28.295▲ | +0.067 (+0.24%) | 28.295 | 28.295 | 100 |
| XHLF | 50.21▼ | -0.205 (-0.41%) | 50.22 | 50.21 | 364,800 |
| XONE | 49.50▼ | -0.169 (-0.34%) | 49.51 | 49.49 | 167,900 |
| XPH | 49.70▲ | +0.03 (+0.06%) | 49.95 | 48.8801 | 34,434 |
| XT | 75.4689▲ | +0.2789 (+0.37%) | 75.64 | 75.00 | 77,194 |
| YCS | 48.70▲ | +0.105 (+0.22%) | 48.71 | 48.5435 | 31,396 |
| YHNA | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 13,407 |