Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWZ | 6.00 | +0.00 (+0.00%) | 6.01 | 5.99 | 13,131 |
| SYFI | 35.71▼ | -0.029 (-0.08%) | 35.80 | 35.63 | 166,856 |
| SZZL | 10.4501▼ | -0.0049 (-0.05%) | 10.455 | 10.45 | 68,474 |
| T | 26.01▲ | +0.58 (+2.28%) | 26.03 | 25.5086 | 22,672,085 |
| TAP.A | 47.8099▲ | +3.3099 (+7.44%) | 47.8099 | 47.8099 | 521 |
| TAXS | 50.21▼ | -0.035 (-0.07%) | 50.21 | 50.205 | 1,009 |
| TAXX | 50.56▼ | -0.01 (-0.02%) | 50.57 | 50.55 | 16,769 |
| TBIL | 49.87▲ | +0.01 (+0.02%) | 49.87 | 49.86 | 1,690,341 |
| TBLL | 105.61▼ | -0.01 (-0.01%) | 105.64 | 105.61 | 172,121 |
| TBUX | 49.78▼ | -0.01 (-0.02%) | 49.7999 | 49.78 | 241,490 |
| TBX | 28.87▲ | +0.13 (+0.45%) | 28.87 | 28.79 | 1,771 |
| TECH | 72.35▼ | -0.12 (-0.17%) | 72.48 | 72.32 | 1,630,489 |
| TFLO | 50.65▲ | +0.02 (+0.04%) | 50.65 | 50.64 | 1,788,052 |
| THTA | 15.705▲ | +0.015 (+0.10%) | 15.71 | 15.61 | 29,733 |
| TOAK | 29.01▲ | +0.01 (+0.03%) | 29.01 | 29.00 | 3,587 |
| TPFC | 28.7623▼ | -0.1013 (-0.35%) | 28.835 | 28.7623 | 308 |
| TRGS | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 278 |
| TRUF | 30.2975▲ | +0.1181 (+0.39%) | 30.2975 | 30.2975 | 104 |
| TUR | 40.87▲ | +0.34 (+0.84%) | 41.00 | 40.73 | 62,656 |
| TVA | 10.55▲ | +0.01 (+0.09%) | 10.56 | 10.54 | 101,898 |
| TVAI | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 265 |
| TYO | 14.782▲ | +0.208 (+1.43%) | 14.79 | 14.625 | 9,419 |
| UBS | 54.90▲ | +0.54 (+0.99%) | 55.10 | 54.49 | 1,734,499 |
| UGA | 126.73▲ | +2.84 (+2.29%) | 127.315 | 124.49 | 15,113 |
| ULST | 40.385▼ | -0.01 (-0.02%) | 40.415 | 40.38 | 46,133 |
| USFR | 50.36▲ | +0.02 (+0.04%) | 50.37 | 50.35 | 5,193,453 |
| UTZ | 14.20 | +0.00 (+0.00%) | 14.23 | 14.19 | 905,926 |
| UYLD | 51.1308▼ | -0.0442 (-0.09%) | 51.18 | 51.1201 | 133,000 |
| VBCA | 75.665▼ | -0.025 (-0.03%) | 75.70 | 75.66 | 1,765 |
| VBCB | 75.46▼ | -0.145 (-0.19%) | 75.60 | 75.455 | 6,755 |
| VBIL | 75.70▲ | +0.02 (+0.03%) | 75.71 | 75.70 | 3,021,344 |
| VFLO | 55.66▲ | +0.18 (+0.32%) | 55.8857 | 55.465 | 1,867,579 |
| VGSH | 58.045▼ | -0.105 (-0.18%) | 58.185 | 58.04 | 8,788,643 |
| VGUS | 75.675▲ | +0.01 (+0.01%) | 75.69 | 75.67 | 166,874 |
| VLLU | 27.0126▲ | +0.0186 (+0.07%) | 27.0126 | 27.0126 | 28 |
| VLO | 352.36▲ | +5.77 (+1.66%) | 352.86 | 345.1201 | 1,832,339 |
| VNLA | 48.97 | +0.00 (+0.00%) | 48.999 | 48.96 | 338,398 |
| VRIG | 25.04▼ | -0.015 (-0.06%) | 25.06 | 25.04 | 635,623 |
| VSLU | 49.1041▼ | -0.1059 (-0.22%) | 49.395 | 49.045 | 39,787 |
| WBIF | 37.2231▲ | +0.0271 (+0.07%) | 37.2231 | 37.10 | 4,580 |
| WF | 73.33▲ | +1.71 (+2.39%) | 74.135 | 73.15 | 60,777 |
| WOMN | 45.7645▼ | -0.0372 (-0.08%) | 45.87 | 45.7645 | 205 |
| WTG | 10.57▲ | +0.01 (+0.09%) | 10.60 | 10.57 | 5,066 |
| WTV | 108.78▼ | -0.06 (-0.06%) | 109.385 | 108.64 | 129,496 |
| XBIL | 50.02 | +0.00 (+0.00%) | 50.039 | 50.02 | 289,567 |
| XFLX | 22.74▼ | -0.05 (-0.22%) | 22.74 | 22.74 | 68 |
| XHLF | 50.30 | +0.00 (+0.00%) | 50.31 | 50.29 | 174,899 |
| XLFI | 24.69▲ | +0.01 (+0.04%) | 24.6981 | 24.61 | 12,887 |
| XONE | 49.35▼ | -0.0306 (-0.06%) | 49.40 | 49.34 | 109,428 |
| XSLL | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 257 |
| XTWO | 48.80▼ | -0.085 (-0.17%) | 48.9109 | 48.78 | 45,000 |
| XYLD | 41.52▼ | -0.01 (-0.02%) | 41.62 | 41.4882 | 457,125 |
| YEAR | 50.29▼ | -0.05 (-0.10%) | 50.35 | 50.29 | 141,068 |