Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHA | 31.42▼ | -0.01 (-0.03%) | 31.49 | 31.21 | 1,621,721 |
| SCUS | 25.175▲ | +0.015 (+0.06%) | 25.1899 | 25.172 | 54,133 |
| SDG | 88.21▼ | -0.145 (-0.16%) | 88.21 | 87.855 | 2,150 |
| SDHI | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| SEMR | 11.95 | +0.00 (+0.00%) | 11.98 | 11.95 | 482,275 |
| SFLO | 31.4466▲ | +0.4832 (+1.56%) | 31.52 | 31.14 | 40,562 |
| SGOV | 100.53▲ | +0.02 (+0.02%) | 100.53 | 100.52 | 19,288,672 |
| SGVT | 100.62▲ | +0.02 (+0.02%) | 100.62 | 100.60 | 212,373 |
| SHE | 136.67▲ | +0.474 (+0.35%) | 136.81 | 135.93 | 8,222 |
| SHV | 110.22 | +0.00 (+0.00%) | 110.23 | 110.22 | 3,310,431 |
| SIRI | 24.21▲ | +0.49 (+2.07%) | 24.245 | 23.75 | 3,027,329 |
| SIXG | 76.52▲ | +0.8433 (+1.11%) | 76.61 | 75.46 | 18,089 |
| SLAB | 211.88▲ | +0.82 (+0.39%) | 211.94 | 210.81 | 308,266 |
| SLNO | 52.57▼ | -0.05 (-0.10%) | 52.68 | 52.56 | 4,982,327 |
| SMCF | 36.0229▲ | +0.0668 (+0.19%) | 36.025 | 36.0229 | 132 |
| SMDX | 25.133▼ | -0.095 (-0.38%) | 25.133 | 25.133 | 100 |
| SMIZ | 40.48▼ | -0.04 (-0.10%) | 40.5699 | 40.345 | 15,465 |
| SMLV | 144.49▼ | -0.1417 (-0.10%) | 144.85 | 144.375 | 125,201 |
| SMOG | 148.1522▼ | -0.5086 (-0.34%) | 148.91 | 148.1522 | 803 |
| SNPE | 64.00▲ | +0.50 (+0.79%) | 64.02 | 63.45 | 995,656 |
| SOCA | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 100 |
| SOFR | 100.19▼ | -0.014 (-0.01%) | 100.2249 | 100.19 | 2,315 |
| SOXY | 72.7743▼ | -0.0395 (-0.05%) | 72.80 | 71.1501 | 14,370 |
| SPKL | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 245 |
| SPMO | 126.58▼ | -0.07 (-0.06%) | 126.7191 | 124.92 | 1,908,111 |
| SPTU | 25.0442▼ | -0.0008 (+0.00%) | 25.05 | 25.044 | 1,026 |
| SPUS | 52.26▲ | +0.63 (+1.22%) | 52.29 | 51.67 | 380,417 |
| SPUT | 27.561▲ | +0.1803 (+0.66%) | 27.561 | 27.4785 | 2,172 |
| SPUU | 190.99▲ | +2.87 (+1.53%) | 191.03 | 188.055 | 21,839 |
| SPYX | 57.33▲ | +0.51 (+0.90%) | 57.35 | 56.87 | 87,030 |
| SRHQ | 42.6884▼ | -0.0051 (-0.01%) | 42.6884 | 42.55 | 228 |
| SROI | 35.277▲ | +0.107 (+0.30%) | 35.277 | 35.277 | 100 |
| SRVR | 34.19▲ | +0.04 (+0.12%) | 34.27 | 34.11 | 67,564 |
| SSEA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| STIP | 103.65 | +0.00 (+0.00%) | 103.69 | 103.63 | 1,251,202 |
| STPZ | 54.31 | +0.00 (+0.00%) | 54.32 | 54.28 | 19,485 |
| STT | 142.74▲ | +0.96 (+0.68%) | 143.59 | 140.955 | 1,597,467 |
| STXG | 51.4161▲ | +0.6174 (+1.22%) | 51.4161 | 51.12 | 4,591 |
| SVCC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 2,055 |
| TAVI | 10.5601 | +0.00 (+0.00%) | 10.5601 | 10.5601 | 41 |
| TBIL | 49.92 | +0.00 (+0.00%) | 49.93 | 49.92 | 1,805,142 |
| TBLL | 105.71 | +0.00 (+0.00%) | 105.72 | 105.71 | 97,124 |
| TBUX | 49.83▲ | +0.01 (+0.02%) | 49.84 | 49.83 | 149,989 |
| TDTF | 24.26▼ | -0.02 (-0.08%) | 24.27 | 24.25 | 80,325 |
| TDTT | 24.33▼ | -0.01 (-0.04%) | 24.34 | 24.32 | 322,404 |
| TFLO | 50.55 | +0.00 (+0.00%) | 50.56 | 50.55 | 1,558,686 |
| THRO | 39.41▲ | +0.25 (+0.64%) | 39.4399 | 39.10 | 680,531 |
| TIP | 111.43▼ | -0.10 (-0.09%) | 111.50 | 111.36 | 1,768,740 |
| TIPA | 101.16▼ | -0.021 (-0.02%) | 101.16 | 101.16 | 100 |
| TIPB | 101.12▼ | -0.0479 (-0.05%) | 101.12 | 101.12 | 100 |
| TIPX | 19.27▲ | +0.005 (+0.03%) | 19.27 | 19.25 | 325,859 |
| TLNC | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 12 |
| TOAK | 28.59▼ | -0.035 (-0.12%) | 28.625 | 28.59 | 17,027 |
| TPH | 46.76▼ | -0.04 (-0.09%) | 46.81 | 46.755 | 1,978,475 |
| TUG | 40.99▲ | +0.43 (+1.06%) | 40.99 | 40.57 | 3,519 |
| TUR | 42.60▲ | +0.13 (+0.31%) | 42.69 | 42.40 | 344,868 |
| TVAI | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| TY | 33.57▲ | +0.06 (+0.18%) | 33.66 | 33.3825 | 11,689 |
| TYLG | 37.0581▲ | +0.3492 (+0.95%) | 37.0581 | 36.775 | 7,956 |
| USDX | 25.7453▲ | +0.0253 (+0.10%) | 25.7584 | 25.73 | 20,218 |
| USFR | 50.40 | +0.00 (+0.00%) | 50.41 | 50.40 | 5,368,192 |
| USNZ | 43.861▲ | +0.503 (+1.16%) | 43.861 | 43.861 | 100 |
| UYLD | 51.13▼ | -0.0092 (-0.02%) | 51.19 | 51.10 | 144,098 |
| UYSC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| VACI | 10.03 | +0.00 (+0.00%) | 10.03 | 10.00 | 100,832 |
| VBIL | 75.54 | +0.00 (+0.00%) | 75.55 | 75.54 | 1,806,394 |
| VBK | 328.37▲ | +1.61 (+0.49%) | 329.00 | 325.5501 | 195,543 |
| VFLO | 40.88▲ | +0.21 (+0.52%) | 41.045 | 40.65 | 673,977 |
| VGUS | 75.555 | +0.00 (+0.00%) | 75.56 | 75.55 | 196,142 |
| VRIG | 25.085▲ | +0.01 (+0.04%) | 25.09 | 25.08 | 291,446 |
| VT | 148.62▲ | +0.53 (+0.36%) | 148.705 | 147.73 | 2,446,955 |
| VTIP | 50.14▼ | -0.02 (-0.04%) | 50.16 | 50.14 | 2,611,056 |
| VTWV | 177.9497▼ | -0.1603 (-0.09%) | 178.15 | 177.2519 | 18,776 |
| VUSI | 50.18▼ | -0.01 (-0.02%) | 50.18 | 50.18 | 100 |
| WCEO | 35.071▲ | +0.2636 (+0.76%) | 35.071 | 35.071 | 100 |
| WDC | 365.00▼ | -1.22 (-0.33%) | 365.49 | 351.65 | 6,104,015 |
| WENN | 10.21 | +0.00 (+0.00%) | 10.2101 | 10.20 | 223,450 |
| WH | 87.54▲ | +0.16 (+0.18%) | 88.19 | 86.46 | 1,052,119 |
| WLTG | 36.43▲ | +0.1628 (+0.45%) | 36.43 | 36.2201 | 12,417 |
| WSR | 18.92 | +0.00 (+0.00%) | 18.93 | 18.91 | 270,399 |
| XBIL | 50.105▲ | +0.005 (+0.01%) | 50.11 | 50.10 | 188,606 |
| XHLF | 50.26▲ | +0.02 (+0.04%) | 50.26 | 50.25 | 288,567 |
| XHYE | 39.31 | +0.00 (+0.00%) | 39.31 | 39.31 | 100 |
| XLG | 59.25▲ | +0.85 (+1.46%) | 59.29 | 58.535 | 1,686,922 |
| XMAG | 23.3914▼ | -0.0186 (-0.08%) | 23.44 | 23.28 | 32,450 |
| XNAV | 88.811▲ | +0.209 (+0.24%) | 88.811 | 88.811 | 100 |
| XONE | 49.45▲ | +0.01 (+0.02%) | 49.45 | 49.44 | 234,166 |
| XTL | 211.13▲ | +2.01 (+0.96%) | 211.13 | 207.00 | 121,856 |
| YEAR | 50.41 | +0.00 (+0.00%) | 50.41 | 50.385 | 141,326 |
| YOKE | 29.6421▼ | -0.0576 (-0.19%) | 29.645 | 29.522 | 7,307 |