Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QVAL | 49.6192▲ | +0.3717 (+0.75%) | 49.67 | 49.23 | 15,799 |
| RCGE | 28.638▲ | +0.0842 (+0.29%) | 28.638 | 28.638 | 100 |
| RGLD | 227.64▲ | +4.06 (+1.82%) | 229.89 | 224.29 | 2,699,052 |
| RIBB | 10.365▼ | -0.0034 (-0.03%) | 10.365 | 10.34 | 18,600 |
| RINF | 32.445▼ | -0.0275 (-0.08%) | 32.4522 | 32.4401 | 1,644 |
| RLJ | 7.80▲ | +0.10 (+1.30%) | 7.81 | 7.63 | 5,862,400 |
| RSJN | 34.348▲ | +0.086 (+0.25%) | 34.38 | 34.33 | 1,375 |
| RSMR | 21.945▲ | +0.066 (+0.30%) | 21.962 | 21.945 | 1,400 |
| RSMV | 27.592▲ | +0.192 (+0.70%) | 27.63 | 27.59 | 900 |
| RSPF | 79.03▲ | +0.3559 (+0.45%) | 79.35 | 78.82 | 3,900 |
| RSPM | 34.07▲ | +0.18 (+0.53%) | 34.15 | 33.89 | 3,800 |
| RTX | 182.01▲ | +3.72 (+2.09%) | 183.24 | 178.657 | 11,455,864 |
| SAN | 11.70▲ | +0.04 (+0.34%) | 11.78 | 11.66 | 3,406,400 |
| SCHO | 24.34▼ | -0.08 (-0.33%) | 24.34 | 24.33 | 2,391,726 |
| SCUS | 25.16▼ | -0.07 (-0.28%) | 25.165 | 25.142 | 190,400 |
| SDFI | 35.91▼ | -0.01 (-0.03%) | 35.91 | 35.89 | 49,448 |
| SEMR | 11.87▲ | +0.01 (+0.08%) | 11.88 | 11.86 | 1,360,784 |
| SEPT | 35.055▲ | +0.209 (+0.60%) | 35.10 | 35.015 | 2,800 |
| SEPW | 31.84▲ | +0.14 (+0.44%) | 31.89 | 31.73 | 35,700 |
| SGLC | 38.32▲ | +0.51 (+1.35%) | 38.32 | 37.79 | 9,400 |
| SGOV | 100.28▼ | -0.28 (-0.28%) | 100.28 | 100.27 | 18,114,200 |
| SGVT | 100.38▼ | -0.26 (-0.26%) | 100.38 | 100.37 | 253,500 |
| SHCO | 8.94▼ | -0.01 (-0.11%) | 8.97 | 8.94 | 461,646 |
| SHV | 110.02▼ | -0.34 (-0.31%) | 110.03 | 110.02 | 3,192,952 |
| SHY | 82.76▼ | -0.27 (-0.33%) | 82.77 | 82.74 | 4,195,196 |
| SII | 96.71▲ | +2.63 (+2.80%) | 96.98 | 93.72 | 241,000 |
| SIXD | 28.832▲ | +0.142 (+0.49%) | 28.85 | 28.69 | 5,300 |
| SIXF | 31.76▲ | +0.0832 (+0.26%) | 31.82 | 31.75 | 2,400 |
| SIXJ | 34.14▲ | +0.09 (+0.26%) | 34.144 | 34.07 | 5,800 |
| SIXO | 34.5984▲ | +0.1322 (+0.38%) | 34.63 | 34.5201 | 51,991 |
| SIXZ | 29.5411▲ | +0.1361 (+0.46%) | 29.57 | 29.48 | 2,564 |
| SLDR | 50.385▲ | +0.01 (+0.02%) | 50.385 | 50.385 | 153 |
| SMMU | 50.497▲ | +0.007 (+0.01%) | 50.51 | 50.4899 | 95,803 |
| SN | 115.26▲ | +1.25 (+1.10%) | 115.70 | 113.06 | 1,362,894 |
| SPBW | 27.34▲ | +0.076 (+0.28%) | 27.37 | 27.30 | 23,100 |
| SPDW | 44.78▲ | +0.27 (+0.61%) | 44.94 | 44.71 | 5,448,100 |
| SPFF | 9.49▲ | +0.0456 (+0.48%) | 9.50 | 9.42 | 46,121 |
| SPHR | 93.24▲ | +3.97 (+4.45%) | 94.64 | 90.01 | 1,231,659 |
| SUB | 106.53▼ | -0.19 (-0.18%) | 106.55 | 106.455 | 907,680 |
| SVCC | 10.37▼ | -0.01 (-0.10%) | 10.375 | 10.37 | 94,380 |
| TACH | 10.25 | +0.00 (+0.00%) | 10.255 | 10.25 | 1,600 |
| TAFI | 25.25 | +0.00 (+0.00%) | 25.27 | 25.25 | 392,200 |
| TAVI | 10.41▼ | -0.0001 (+0.00%) | 10.41 | 10.41 | 0 |
| TAXS | 50.265▼ | -0.095 (-0.19%) | 50.265 | 50.265 | 4,320 |
| TBFC | 28.515▲ | +0.087 (+0.31%) | 28.515 | 28.515 | 100 |
| TBFG | 30.224▲ | +0.1639 (+0.55%) | 30.224 | 30.224 | 100 |
| TBIL | 49.99▲ | +0.01 (+0.02%) | 49.99 | 49.98 | 1,552,700 |
| TBUX | 50.00 | +0.00 (+0.00%) | 50.01 | 49.985 | 152,160 |
| TBX | 28.0251▲ | +0.0801 (+0.29%) | 28.0251 | 28.0251 | 63 |
| TD | 92.82▲ | +0.30 (+0.32%) | 93.30 | 92.59 | 2,944,400 |
| TDAC | 10.46 | +0.00 (+0.00%) | 10.4601 | 10.46 | 3,275 |
| TDI | 39.091▲ | +0.40 (+1.03%) | 39.26 | 39.075 | 4,100 |
| TEVA | 30.35▲ | +0.03 (+0.10%) | 30.56 | 29.89 | 10,758,600 |
| TFLO | 50.40▼ | -0.15 (-0.30%) | 50.41 | 50.39 | 1,433,447 |
| TFLR | 51.555▲ | +0.006 (+0.01%) | 51.58 | 51.45 | 178,600 |
| TFNS | 27.619▲ | +0.1702 (+0.62%) | 27.619 | 27.619 | 126 |
| TIIV | 27.4539▲ | +0.1323 (+0.48%) | 27.57 | 27.4539 | 819 |
| TNL | 72.06▲ | +0.63 (+0.88%) | 72.33 | 71.12 | 828,194 |
| TOUS | 34.81▲ | +0.18 (+0.52%) | 34.96 | 34.80 | 212,400 |
| TPIF | 34.56▲ | +0.24 (+0.70%) | 34.65 | 34.47 | 16,200 |
| TRU | 87.09▲ | +0.93 (+1.08%) | 87.35 | 84.996 | 5,685,760 |
| TTAM | 17.03▲ | +0.13 (+0.77%) | 17.18 | 16.73 | 289,700 |
| TVAI | 10.115▼ | -0.012 (-0.12%) | 10.115 | 10.11 | 1,900 |
| UBS | 46.28▲ | +0.18 (+0.39%) | 46.66 | 46.014 | 5,380,400 |
| UPGD | 76.06▲ | +0.2094 (+0.28%) | 76.06 | 75.88 | 500 |
| USB | 54.16▲ | +0.29 (+0.54%) | 54.245 | 53.75 | 24,428,119 |
| USDX | 26.00▲ | +0.035 (+0.13%) | 26.00 | 25.96 | 39,100 |
| USFR | 50.41▲ | +0.01 (+0.02%) | 50.42 | 50.41 | 4,056,359 |
| USG | 44.161▲ | +0.0421 (+0.10%) | 44.178 | 43.93 | 6,600 |
| USSH | 50.925▼ | -0.015 (-0.03%) | 50.936 | 50.92 | 800 |
| UTRE | 49.935▼ | -0.04 (-0.08%) | 49.96 | 49.935 | 1,000 |
| UTWO | 48.635▼ | -0.02 (-0.04%) | 48.65 | 48.63 | 42,500 |
| UYLD | 51.285▲ | +0.01 (+0.02%) | 51.30 | 51.2601 | 310,342 |
| VABS | 24.385▲ | +0.005 (+0.02%) | 24.40 | 24.38 | 381 |
| VACH | 10.57▲ | +0.005 (+0.05%) | 10.62 | 10.57 | 61,800 |
| VBIL | 75.34▲ | +0.03 (+0.04%) | 75.35 | 75.33 | 1,941,675 |
| VEMY | 28.53▼ | -0.0135 (-0.05%) | 28.545 | 28.51 | 900 |
| VGSH | 58.68▼ | -0.01 (-0.02%) | 58.69 | 58.66 | 2,702,852 |
| VGUS | 75.39▲ | +0.025 (+0.03%) | 75.40 | 75.38 | 71,939 |
| VNLA | 49.27▲ | +0.01 (+0.02%) | 49.27 | 49.254 | 237,100 |
| VNME | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| VRIG | 25.145▼ | -0.005 (-0.02%) | 25.16 | 25.14 | 504,200 |
| VSTA | 4.98▲ | +0.02 (+0.40%) | 4.99 | 4.95 | 3,145 |
| VTES | 101.593▲ | +0.013 (+0.01%) | 101.60 | 101.555 | 145,400 |
| WTG | 10.17▼ | -0.019 (-0.19%) | 10.17 | 10.15 | 5,700 |
| WTMU | 25.855▼ | -0.01 (-0.04%) | 25.855 | 25.855 | 100 |
| XBIL | 50.18▲ | +0.005 (+0.01%) | 50.19 | 50.18 | 93,900 |
| XHLF | 50.37▲ | +0.02 (+0.04%) | 50.37 | 50.36 | 170,300 |
| XLII | 25.0356▲ | +0.166 (+0.67%) | 25.0356 | 24.93 | 2,784 |
| XONE | 49.64▲ | +0.01 (+0.02%) | 49.64 | 49.63 | 71,174 |
| XTRE | 49.885▼ | -0.035 (-0.07%) | 49.909 | 49.88 | 12,900 |
| XTWO | 49.57▼ | -0.005 (-0.01%) | 49.58 | 49.56 | 11,800 |
| XYLG | 29.648▲ | +0.208 (+0.71%) | 29.68 | 29.51 | 78,500 |
| YEAR | 50.63▲ | +0.01 (+0.02%) | 50.64 | 50.63 | 152,800 |
| ZTRE | 51.27▼ | -0.02 (-0.04%) | 51.30 | 51.27 | 1,100 |
| ZTWO | 50.905▼ | -0.005 (-0.01%) | 50.905 | 50.905 | 100 |