Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRUS | 76.79▲ | +4.99 (+6.95%) | 77.04 | 72.13 | 399,377 |
| LBRDK | 52.32▲ | +2.81 (+5.68%) | 52.87 | 49.87 | 1,599,242 |
| LCCC | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 200 |
| LKFN | 62.52▲ | +0.55 (+0.89%) | 63.80 | 62.44 | 139,972 |
| LPAA | 10.64 | +0.00 (+0.00%) | 10.70 | 10.64 | 23,711 |
| LSAF | 47.04▲ | +0.62 (+1.34%) | 47.1125 | 46.71 | 1,379 |
| MAS | 71.41▲ | +3.36 (+4.94%) | 71.62 | 68.59 | 3,090,930 |
| MBC | 13.28▲ | +0.29 (+2.23%) | 13.37 | 12.83 | 2,354,737 |
| MBUU | 34.61▲ | +0.56 (+1.64%) | 34.97 | 33.775 | 386,716 |
| MCBS | 29.83▲ | +0.32 (+1.08%) | 30.11 | 29.105 | 82,200 |
| MDST | 27.67▲ | +0.05 (+0.18%) | 27.67 | 27.43 | 106,762 |
| MFSM | 25.189▲ | +0.009 (+0.04%) | 25.208 | 25.189 | 5,400 |
| MFUS | 59.80▲ | +0.11 (+0.18%) | 59.97 | 59.49 | 19,211 |
| MGY | 26.39▲ | +0.76 (+2.97%) | 26.535 | 25.82 | 4,157,489 |
| MINO | 45.56▼ | -0.01 (-0.02%) | 45.60 | 45.541 | 83,500 |
| MINT | 100.41 | +0.00 (+0.00%) | 100.42 | 100.41 | 1,861,710 |
| MLAC | 10.46 | +0.00 (+0.00%) | 10.47 | 10.45 | 40,234 |
| MMCA | 22.00▲ | +0.035 (+0.16%) | 22.00 | 21.9732 | 2,612 |
| MMIT | 24.52 | +0.00 (+0.00%) | 24.54 | 24.50 | 282,267 |
| MMKT | 100.245▲ | +0.008 (+0.01%) | 100.25 | 100.24 | 13,900 |
| MMU | 10.59▼ | -0.04 (-0.38%) | 10.67 | 10.55 | 172,800 |
| MNBD | 26.23▲ | +0.065 (+0.25%) | 26.25 | 26.18 | 31,800 |
| MRK | 118.33▲ | +2.49 (+2.15%) | 120.39 | 116.50 | 21,954,563 |
| MUB | 107.62▼ | -0.01 (-0.01%) | 107.76 | 107.55 | 4,013,314 |
| MUE | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.12 | 146,600 |
| MUJ | 12.32▲ | +0.01 (+0.08%) | 12.48 | 12.28 | 168,600 |
| MUNA | 100.475▲ | +0.03 (+0.03%) | 100.475 | 100.475 | 100 |
| MUNC | 103.50▼ | -0.185 (-0.18%) | 103.66 | 103.50 | 100 |
| MUNI | 52.80▲ | +0.05 (+0.09%) | 52.81 | 52.73 | 541,682 |
| MUST | 20.85▲ | +0.01 (+0.05%) | 20.85 | 20.79 | 91,953 |
| MVF | 7.03▼ | -0.03 (-0.42%) | 7.07 | 7.01 | 296,900 |
| MYCG | 25.045▲ | +0.01 (+0.04%) | 25.045 | 25.03 | 6,400 |
| MYCH | 25.065 | +0.00 (+0.00%) | 25.07 | 25.05 | 102,700 |
| MYMF | 24.975▲ | +0.005 (+0.02%) | 24.975 | 24.975 | 100 |
| MYMG | 24.76▲ | +0.01 (+0.04%) | 24.77 | 24.76 | 1,100 |
| MYMH | 24.73▲ | +0.01 (+0.04%) | 24.74 | 24.73 | 2,200 |
| MYMI | 24.83▲ | +0.02 (+0.08%) | 24.84 | 24.83 | 2,000 |
| MYMJ | 25.01▲ | +0.025 (+0.10%) | 25.01 | 25.01 | 2,000 |
| NBN | 122.29▼ | -0.14 (-0.11%) | 126.255 | 121.43 | 93,915 |
| NBTB | 46.06▲ | +0.81 (+1.79%) | 46.50 | 45.26 | 187,939 |
| NFJ | 13.51▲ | +0.02 (+0.15%) | 13.58 | 13.47 | 254,600 |
| NFRA | 63.24▲ | +0.55 (+0.88%) | 63.4699 | 63.19 | 62,995 |
| NHS | 7.62▲ | +0.045 (+0.59%) | 7.63 | 7.54 | 159,700 |
| NOMD | 12.90▲ | +0.30 (+2.38%) | 13.00 | 12.74 | 1,762,359 |
| NTSI | 46.38▲ | +0.2034 (+0.44%) | 46.6015 | 46.20 | 19,619 |
| NTWO | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| NUMI | 25.28▲ | +0.025 (+0.10%) | 25.28 | 25.27 | 300 |
| NUV | 9.16▼ | -0.01 (-0.11%) | 9.19 | 9.14 | 409,600 |
| NYF | 53.88▲ | +0.09 (+0.17%) | 53.88 | 53.79 | 235,303 |
| OBA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| OBIL | 50.195▲ | +0.01 (+0.02%) | 50.20 | 50.18 | 37,509 |
| OBK | 45.19▲ | +0.93 (+2.10%) | 45.545 | 44.72 | 381,401 |
| OBT | 32.56▲ | +0.47 (+1.46%) | 32.91 | 32.00 | 69,500 |
| ODHY | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 100 |
| OFLX | 36.70▲ | +1.57 (+4.47%) | 36.81 | 35.15 | 42,200 |
| OPER | 100.075▲ | +0.015 (+0.01%) | 100.077 | 100.07 | 2,617 |
| OUSA | 59.53▲ | +0.395 (+0.67%) | 59.78 | 59.36 | 19,366 |
| OYSE | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| PAAA | 51.37 | +0.00 (+0.00%) | 51.38 | 51.37 | 871,800 |
| PACH | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.11 | 11,500 |
| PAGP | 21.10▼ | -0.01 (-0.05%) | 21.23 | 20.875 | 2,867,450 |
| PAI | 12.66▲ | +0.01 (+0.08%) | 12.68 | 12.57 | 5,100 |
| PALC | 54.80▲ | +0.35 (+0.64%) | 55.01 | 54.42 | 14,400 |
| PATK | 134.71▲ | +2.72 (+2.06%) | 134.88 | 129.515 | 539,468 |
| PCLO | 24.984▲ | +0.009 (+0.04%) | 24.99 | 24.975 | 9,400 |
| PCMM | 50.32▼ | -0.11 (-0.22%) | 50.44 | 50.16 | 41,200 |
| PCQ | 8.98▼ | -0.04 (-0.44%) | 9.05 | 8.96 | 196,300 |
| PDI | 18.45▲ | +0.01 (+0.05%) | 18.49 | 18.42 | 3,234,917 |
| PDO | 14.03▲ | +0.02 (+0.14%) | 14.05 | 14.02 | 779,190 |
| PEO | 25.01▼ | -0.04 (-0.16%) | 25.24 | 24.91 | 123,400 |
| PFD | 12.06▲ | +0.10 (+0.84%) | 12.06 | 11.95 | 27,400 |
| PFE | 26.78▲ | +1.01 (+3.92%) | 26.98 | 25.86 | 82,995,000 |
| PFIS | 55.82▲ | +0.84 (+1.53%) | 56.48 | 54.65 | 41,417 |
| PFLD | 19.7395▲ | +0.0295 (+0.15%) | 19.74 | 19.70 | 106,430 |
| PFS | 23.30▲ | +0.32 (+1.39%) | 23.71 | 22.91 | 986,111 |
| PH | 967.99▲ | +3.66 (+0.38%) | 979.44 | 960.33 | 956,500 |
| PHB | 18.63 | +0.00 (+0.00%) | 18.65 | 18.61 | 57,500 |
| PJFV | 86.8329▲ | +0.0004 (+0.00%) | 86.95 | 86.61 | 586 |
| PLD | 134.84▲ | +2.96 (+2.24%) | 135.12 | 132.78 | 3,888,919 |
| PLOW | 39.27▲ | +0.25 (+0.64%) | 40.00 | 38.94 | 226,900 |
| PMMF | 100.28▲ | +0.01 (+0.01%) | 100.28 | 100.26 | 107,900 |
| PQAP | 28.725▼ | -0.04 (-0.14%) | 28.77 | 28.66 | 6,700 |
| PRG | 33.79▲ | +1.13 (+3.46%) | 33.99 | 32.499 | 352,236 |
| PROV | 16.24▲ | +0.09 (+0.56%) | 16.25 | 16.12 | 3,858 |
| PSCF | 60.70▲ | +0.879 (+1.47%) | 60.91 | 60.53 | 6,500 |
| PTIN | 33.82▲ | +0.01 (+0.03%) | 34.09 | 33.61 | 8,700 |
| PULS | 49.63▼ | -0.01 (-0.02%) | 49.65 | 49.63 | 2,857,675 |
| PULT | 50.62 | +0.00 (+0.00%) | 50.66 | 50.62 | 24,900 |
| PVAL | 48.45▲ | +0.19 (+0.39%) | 48.77 | 48.255 | 1,832,322 |
| PY | 53.3997▲ | +0.4722 (+0.89%) | 53.565 | 53.3301 | 9,372 |
| QAT | 19.96▲ | +0.0431 (+0.22%) | 19.96 | 19.85 | 8,500 |
| QDEF | 82.61▲ | +0.237 (+0.29%) | 82.7657 | 82.24 | 7,201 |
| QUS | 178.00▲ | +0.33 (+0.19%) | 178.6299 | 177.6321 | 15,641 |
| QVMM | 32.6796▲ | +0.2367 (+0.73%) | 32.6796 | 32.5099 | 413 |
| QWLD | 148.7026▲ | +0.4726 (+0.32%) | 149.17 | 148.7026 | 2,587 |
| RAC | 10.436▲ | +0.016 (+0.15%) | 10.46 | 10.40 | 5,200 |
| RAFE | 43.19▲ | +0.10 (+0.23%) | 43.34 | 43.07 | 11,600 |
| RAPT | 57.78▲ | +0.03 (+0.05%) | 57.815 | 57.61 | 6,023,447 |
| RAVI | 75.409▲ | +0.004 (+0.01%) | 75.4298 | 75.39 | 37,932 |
| RBC | 516.78▲ | +0.68 (+0.13%) | 522.07 | 509.85 | 346,300 |